Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.007,95 +2.044,84 (+3,53%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 1 | 661 |
| 20.26 | -3.79 | -15.76% | 1 | 62 | 2024-06-21 | 0.12 | 0.00 | - | 70 | 2,289 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 11 |
| 23.21 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.25 | +0.01 | +4.17% | 2 | 720 |
| 20.90 | -0.45 | -2.11% | 1 | 11 | 2024-09-20 | 0.44 | +0.06 | +15.79% | 2 | 54 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.66 | -0.02 | -2.94% | 1 | 11 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 20 |
| 22.30 | -1.05 | -4.50% | 1 | 753 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 6,126 |
| 30.40 | 0.00 | - | 5 | 16 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 19 |
| 27.05 | +0.45 | +1.69% | 2 | 57 | 2026-01-16 | 2.40 | 0.00 | - | 400 | 801 |
© 2024 Yahoo. Tutti i diritti riservati.