Italia markets open in 3 hours 56 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.873,09 -1.955,54 (-3,27%) CMC Crypto 200
885,54 0,00 (0,00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 3 | 242 |
| 17.00 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 390 |
| 14.90 | -1.45 | -8.87% | 1 | 63 | 2024-06-21 | 0.29 | +0.01 | +3.57% | 30 | 2,990 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 58 |
| 27.00 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.54 | 0.00 | - | 4 | 143 |
| 16.40 | -2.30 | -12.30% | 1 | 1 | 2024-09-20 | 0.90 | +0.02 | +2.27% | 1 | 6,852 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 1,333 |
| 24.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | +0.02 | +1.22% | 14 | 58 |
| 18.00 | -2.80 | -13.46% | 5 | 528 | 2025-01-17 | 1.72 | 0.00 | - | 2 | 2,764 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.76 | +0.31 | +12.65% | 1 | 113 |
| 22.72 | 0.00 | - | 1 | 132 | 2026-01-16 | 3.90 | +0.28 | +7.73% | 49 | 422 |
© 2024 Yahoo. Tutti i diritti riservati.