Italia markets open in 2 hours 45 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.144,16 -138,87 (-0,49%) EUR/USD
1,0362 -0,0043 (-0,41%) BTC-EUR
15.652,44 -449,46 (-2,79%) CMC Crypto 200
380,32 -2,33 (-0,61%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.01 | 0.00 | - | 74 | 180 |
| 37.05 | 0.00 | - | 2 | 2 | 2022-12-09 | 0.01 | 0.00 | - | 5 | 13 |
| 37.50 | 0.00 | - | 1 | 9 | 2022-12-16 | 0.02 | 0.00 | - | 66 | 1,670 |
| 30.10 | 0.00 | - | 1 | 6 | 2022-12-23 | 0.20 | 0.00 | - | 1 | 11 |
| 31.85 | -4.70 | -12.86% | 1 | 6 | 2022-12-30 | 0.10 | 0.00 | - | 25 | 36 |
| 41.45 | 0.00 | - | 1 | 41 | 2023-01-20 | 0.18 | 0.00 | - | 9 | 4,258 |
| 37.95 | 0.00 | - | 1 | 10 | 2023-02-17 | 0.48 | 0.00 | - | 3 | 407 |
| 31.85 | 0.00 | - | 2 | 17 | 2023-03-17 | 0.97 | 0.00 | - | 20 | 920 |
| - | - | - | - | - | 2023-05-19 | 1.86 | 0.00 | - | 8 | 55 |
| 35.35 | 0.00 | - | 1 | 60 | 2023-06-16 | 2.16 | 0.00 | - | 1 | 1,596 |
| 40.90 | 0.00 | - | 10 | 35 | 2024-01-19 | 5.05 | 0.00 | - | 35 | 838 |
| 41.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 7.55 | 0.00 | - | 25 | 46 |
© 2022 Yahoo. Tutti i diritti riservati.
