Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.26 | +20.26 | - | 6 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 35 |
| 15.00 | 0.00 | - | 10 | 18 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 10 | 2,200 |
| 15.20 | 0.00 | - | - | 1 | 2023-12-22 | 0.05 | 0.00 | - | 1 | 17 |
| 13.43 | 0.00 | - | - | 2 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 290 |
| 17.65 | 0.00 | - | 2 | 642 | 2024-01-19 | 0.05 | -0.02 | -28.57% | 30 | 8,996 |
| 15.49 | 0.00 | - | 1 | 36 | 2024-02-16 | 0.19 | -0.03 | -13.64% | 2 | 711 |
| 18.90 | 0.00 | - | 2 | 93 | 2024-03-15 | 0.43 | -0.06 | -12.24% | 2 | 538 |
| 19.40 | 0.00 | - | 19 | 249 | 2024-05-17 | 0.87 | -0.10 | -10.31% | 14 | 274 |
| 20.47 | 0.00 | - | 3 | 83 | 2024-06-21 | 1.43 | 0.00 | - | 10 | 2,405 |
| 22.10 | +0.97 | +4.59% | 1 | 72 | 2024-08-16 | 1.52 | -0.20 | -11.63% | 6 | 1,533 |
| 23.77 | 0.00 | - | 1 | 202 | 2025-01-17 | 2.75 | -0.15 | -5.17% | 6 | 2,419 |
| 28.50 | 0.00 | - | 28 | 103 | 2026-01-16 | 5.00 | -0.30 | -5.66% | 10 | 30 |
© 2023 Yahoo. Tutti i diritti riservati.