Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.15 | 0.00 | - | 10 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 4 | 0 |
19.24 | 0.00 | - | 4 | 0 | 2024-04-05 | 0.30 | 0.00 | - | 35 | 26 |
16.65 | 0.00 | - | 2 | 0 | 2024-04-12 | - | - | - | - | - |
20.50 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
17.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 10 | 0 |
21.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 4 | 0 |
21.75 | 0.00 | - | - | 0 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 0 |
21.75 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 0 |
22.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 46 | 0 |
23.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.84 | 0.00 | - | 4 | 0 |
20.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 0 |
27.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 10 | 0 |
25.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 0 |