Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00054000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ZM240503P00054000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
ZM240510P00054000 | 2024-04-22 12:31PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
ZM240524P00054000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
ZM240531P00054000 | 2024-04-17 10:40AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |