Italia markets open in 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.670,97 -789,11 (-2,05%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.956,82 -2.289,74 (-3,68%) CMC Crypto 200
1.391,36 +8,79 (+0,64%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 224 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 17 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | - | 0 | 2024-05-31 | 0.86 | 0.00 | - | 19 | 0 |
| 8.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 33 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.78 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 15 | 0 |
| 10.80 | 0.00 | - | 79 | 0 | 2024-12-20 | 4.07 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 9 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 2,836 | 0 |
| 17.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.53 | 0.00 | - | 405 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.