Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.86 | 0.00 | - | 3 | 48 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 288 |
11.00 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 155 |
13.88 | 0.00 | - | 2 | 106 | 2023-12-15 | 0.02 | 0.00 | - | 64 | 1,879 |
12.78 | 0.00 | - | 28 | 35 | 2023-12-22 | 0.09 | 0.00 | - | 4 | 214 |
- | - | - | - | - | 2023-12-29 | 0.06 | 0.00 | - | 6 | 527 |
13.21 | 0.00 | - | 1 | 350 | 2024-01-19 | 0.22 | 0.00 | - | 28 | 4,491 |
10.83 | 0.00 | - | 2 | 51 | 2024-02-16 | 0.44 | 0.00 | - | 13 | 1,083 |
14.08 | 0.00 | - | 26 | 154 | 2024-03-15 | 1.00 | 0.00 | - | 134 | 986 |
17.00 | 0.00 | - | 2 | 57 | 2024-05-17 | 1.78 | 0.00 | - | 3 | 536 |
16.50 | 0.00 | - | 106 | 164 | 2024-06-21 | 2.20 | 0.00 | - | 11 | 1,172 |
18.10 | 0.00 | - | 156 | 457 | 2024-08-16 | 2.70 | 0.00 | - | 15 | 775 |
20.48 | 0.00 | - | 3 | 192 | 2025-01-17 | 4.32 | 0.00 | - | 1 | 923 |
22.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 25 |