Italia markets close in 2 hours 13 minutes
FTSE MIB
29.838,25 +100,87 (+0,34%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,00 +0,04 (+0,05%) Bitcoin EUR
35.227,02 +502,62 (+1,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 3 | 48 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 288 |
| 11.00 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 155 |
| 13.88 | 0.00 | - | 2 | 106 | 2023-12-15 | 0.02 | 0.00 | - | 64 | 1,879 |
| 12.78 | 0.00 | - | 28 | 35 | 2023-12-22 | 0.09 | 0.00 | - | 4 | 214 |
| - | - | - | - | - | 2023-12-29 | 0.06 | 0.00 | - | 6 | 527 |
| 13.21 | 0.00 | - | 1 | 350 | 2024-01-19 | 0.22 | 0.00 | - | 28 | 4,491 |
| 10.83 | 0.00 | - | 2 | 51 | 2024-02-16 | 0.44 | 0.00 | - | 13 | 1,083 |
| 14.08 | 0.00 | - | 26 | 154 | 2024-03-15 | 1.00 | 0.00 | - | 134 | 986 |
| 17.00 | 0.00 | - | 2 | 57 | 2024-05-17 | 1.78 | 0.00 | - | 3 | 536 |
| 16.50 | 0.00 | - | 106 | 164 | 2024-06-21 | 2.20 | 0.00 | - | 11 | 1,172 |
| 18.10 | 0.00 | - | 156 | 457 | 2024-08-16 | 2.70 | 0.00 | - | 15 | 775 |
| 20.48 | 0.00 | - | 3 | 192 | 2025-01-17 | 4.32 | 0.00 | - | 1 | 923 |
| 22.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. Tutti i diritti riservati.