Italia markets open in 2 hours 34 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.136,84 -146,19 (-0,52%) EUR/USD
1,0357 -0,0047 (-0,46%) BTC-EUR
15.630,93 -476,21 (-2,96%) CMC Crypto 200
379,47 -3,18 (-0,83%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | - | 1 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 21 | 487 |
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 101 | 138 |
| 20.25 | -1.35 | -6.25% | 2 | 103 | 2022-12-16 | 0.12 | -0.01 | -7.69% | 12 | 2,792 |
| - | - | - | - | - | 2022-12-23 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-12-30 | 0.28 | -0.04 | -12.50% | 1 | 98 |
| - | - | - | - | - | 2023-01-06 | 0.47 | +0.47 | - | 5 | - |
| 19.65 | 0.00 | - | 1 | 35 | 2023-01-20 | 0.64 | +0.03 | +4.92% | 7 | 2,157 |
| 22.00 | 0.00 | - | 6 | 12 | 2023-02-17 | 1.35 | +0.10 | +8.00% | 2 | 2,330 |
| 29.95 | 0.00 | - | 1 | 80 | 2023-03-17 | 2.40 | +0.08 | +3.45% | 1 | 415 |
| - | - | - | - | - | 2023-05-19 | 3.65 | -0.10 | -2.67% | 16 | 793 |
| 33.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.25 | -0.25 | -5.56% | 3 | 1,191 |
| 34.72 | 0.00 | - | 3 | 53 | 2024-01-19 | 8.15 | 0.00 | - | 17 | 182 |
| 48.67 | 0.00 | - | 1 | 6 | 2025-01-17 | 11.09 | 0.00 | - | 10 | 17 |
© 2022 Yahoo. Tutti i diritti riservati.
