Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C000600002022-06-22 12:12PM EDT2022-07-1555.5062.4563.200.00-2178141.80%
ZM220819C000600002022-06-06 3:26PM EDT2022-08-1951.4561.3563.450.00-46112.21%
ZM220916C000600002022-05-19 2:21PM EDT2022-09-1638.0550.7553.850.00-170.00%
ZM221021C000600002022-06-22 12:11PM EDT2022-10-2157.5063.2565.000.00-204488.21%
ZM221118C000600002022-05-27 9:34AM EDT2022-11-1853.0063.2566.000.00-5685.42%
ZM230120C000600002022-06-08 10:00AM EDT2023-01-2059.7565.5566.850.00-12284.64%
ZM230616C000600002022-06-24 2:11PM EDT2023-06-1666.7568.2570.10+3.20+5.04%12880.37%
ZM240119C000600002022-06-02 1:14PM EDT2024-01-1962.1768.1573.700.00-53169.79%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000600002022-06-22 10:45AM EDT2022-07-010.040.000.070.00-197198.44%
ZM220708P000600002022-06-23 9:30AM EDT2022-07-080.040.000.190.00-23158.20%
ZM220715P000600002022-06-24 3:18PM EDT2022-07-150.050.040.050.00-21502117.97%
ZM220722P000600002022-06-08 10:58AM EDT2022-07-220.160.000.240.00--14115.43%
ZM220819P000600002022-06-23 10:43AM EDT2022-08-190.400.190.460.00-338194.82%
ZM220916P000600002022-06-23 3:35PM EDT2022-09-161.210.901.150.00-659896.39%
ZM221021P000600002022-06-23 2:20PM EDT2022-10-211.681.161.530.00-20077586.16%
ZM221118P000600002022-06-22 12:11PM EDT2022-11-182.101.471.690.00-2410680.59%
ZM221216P000600002022-06-23 12:29PM EDT2022-12-162.582.072.180.00-56979.76%
ZM230120P000600002022-06-24 9:32AM EDT2023-01-202.692.422.68-0.26-8.81%153576.59%
ZM230616P000600002022-06-24 12:41PM EDT2023-06-164.604.254.50-0.40-8.00%212469.48%
ZM240119P000600002022-06-13 3:46PM EDT2024-01-198.355.906.200.00-383861.55%