Italia markets open in 1 hour 5 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000600002022-09-20 10:38AM EDT2022-09-3017.850.000.000.00-100.00%
ZM221007C000600002022-09-21 1:57PM EDT2022-10-0717.550.000.000.00--00.00%
ZM221021C000600002022-09-27 1:06PM EDT2022-10-2114.250.000.000.00-1000.00%
ZM221118C000600002022-09-27 12:31PM EDT2022-11-1815.800.000.000.00-1500.00%
ZM221216C000600002022-09-26 10:38AM EDT2022-12-1618.960.000.000.00-300.00%
ZM230120C000600002022-09-23 1:58PM EDT2023-01-2019.100.000.000.00-100.00%
ZM230217C000600002022-09-08 12:13PM EDT2023-02-1725.050.000.000.00-300.00%
ZM230317C000600002022-08-29 3:30PM EDT2023-03-1728.450.000.000.00--00.00%
ZM230616C000600002022-08-31 11:54AM EDT2023-06-1629.800.000.000.00-800.00%
ZM240119C000600002022-09-27 3:28PM EDT2024-01-1928.700.000.000.00-5400.00%
ZM250117C000600002022-09-26 12:11PM EDT2025-01-1734.100.000.000.00-4400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000600002022-09-27 12:31PM EDT2022-09-300.020.000.000.00-9050.00%
ZM221007P000600002022-09-27 1:42PM EDT2022-10-070.200.000.000.00-7025.00%
ZM221014P000600002022-09-27 3:20PM EDT2022-10-140.390.000.000.00-1025.00%
ZM221021P000600002022-09-27 1:35PM EDT2022-10-210.720.000.000.00-190025.00%
ZM221028P000600002022-09-27 2:36PM EDT2022-10-281.090.000.000.00-8012.50%
ZM221118P000600002022-09-27 3:58PM EDT2022-11-182.030.000.000.00-76012.50%
ZM221216P000600002022-09-27 12:00PM EDT2022-12-163.600.000.000.00-37012.50%
ZM230120P000600002022-09-27 3:24PM EDT2023-01-204.550.000.000.00-57006.25%
ZM230217P000600002022-09-27 12:29PM EDT2023-02-175.400.000.000.00-4606.25%
ZM230317P000600002022-09-26 3:59PM EDT2023-03-176.200.000.000.00-506.25%
ZM230519P000600002022-09-27 10:19AM EDT2023-05-197.200.000.000.00-1806.25%
ZM230616P000600002022-09-27 11:37AM EDT2023-06-168.050.000.000.00-106.25%
ZM240119P000600002022-09-23 3:36PM EDT2024-01-1911.300.000.000.00-1403.13%
ZM250117P000600002022-09-23 3:03PM EDT2025-01-1714.750.000.000.00-203.13%