ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602C000600002023-05-26 3:57PM EDT2023-06-026.506.356.60+0.90+16.07%194954.20%
ZM230609C000600002023-05-25 3:33PM EDT2023-06-095.756.707.000.00-5552.64%
ZM230616C000600002023-05-26 3:00PM EDT2023-06-167.707.207.35+1.45+23.20%864,72753.25%
ZM230623C000600002023-05-25 3:37PM EDT2023-06-236.757.307.650.00-393853.13%
ZM230630C000600002023-05-25 11:47AM EDT2023-06-307.307.758.10+2.10+40.38%17851.88%
ZM230818C000600002023-05-26 3:36PM EDT2023-08-1810.109.759.95+1.25+14.12%742551.64%
ZM231020C000600002023-05-26 1:51PM EDT2023-10-2013.2412.2012.45+1.74+15.13%412755.62%
ZM231117C000600002023-05-26 2:37PM EDT2023-11-1713.4513.0013.30+0.95+7.60%122455.97%
ZM240119C000600002023-05-26 3:38PM EDT2024-01-1915.0514.8014.95+1.00+7.12%238456.92%
ZM240621C000600002023-05-26 12:08PM EDT2024-06-2119.8518.1018.45+3.90+24.45%12458.11%
ZM250117C000600002023-05-26 12:33PM EDT2025-01-1722.7521.6522.25+1.85+8.85%219059.07%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602P000600002023-05-26 3:46PM EDT2023-06-020.140.130.15-0.15-51.72%9893750.20%
ZM230609P000600002023-05-26 3:43PM EDT2023-06-090.420.430.49-0.24-36.36%13929549.71%
ZM230616P000600002023-05-26 3:55PM EDT2023-06-160.820.790.84-0.32-28.07%1,23310,19449.46%
ZM230623P000600002023-05-26 3:39PM EDT2023-06-231.070.991.09-0.45-29.61%1649747.75%
ZM230630P000600002023-05-26 3:02PM EDT2023-06-301.211.241.35-0.35-22.44%428647.05%
ZM230721P000600002023-05-26 3:36PM EDT2023-07-211.921.942.01-0.38-16.52%2163,71345.31%
ZM230818P000600002023-05-26 3:00PM EDT2023-08-182.792.852.91-0.36-11.43%3421,45145.52%
ZM231020P000600002023-05-26 12:42PM EDT2023-10-204.404.754.90-1.10-20.00%789447.95%
ZM231117P000600002023-05-26 12:45PM EDT2023-11-175.295.355.50-1.02-16.16%6032747.62%
ZM240119P000600002023-05-26 2:34PM EDT2024-01-196.416.556.70-0.89-12.19%723,27547.08%
ZM240621P000600002023-05-24 11:28AM EDT2024-06-219.458.759.050.00-11946.17%
ZM250117P000600002023-05-25 10:40AM EDT2025-01-1711.0511.0511.30-1.21-9.87%321044.61%