Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,40+1,28 (+2,06%)
Alla chiusura: 04:00PM EST
63,39 -0,01 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301C000600002024-02-23 3:59PM EST2024-03-014.654.554.70+1.00+27.40%12722381.64%
ZM240308C000600002024-02-23 1:09PM EST2024-03-084.734.804.95+0.88+22.86%56761.57%
ZM240315C000600002024-02-23 3:58PM EST2024-03-155.105.055.15+1.00+24.39%5945554.00%
ZM240322C000600002024-02-21 3:13PM EST2024-03-224.005.256.400.00-1658.20%
ZM240328C000600002024-02-22 10:54AM EST2024-03-284.255.457.650.00-43362.99%
ZM240419C000600002024-02-23 3:56PM EST2024-04-196.206.156.25+0.95+18.10%19425145.48%
ZM240517C000600002024-02-23 3:53PM EST2024-05-177.006.757.30+0.85+13.82%4224946.38%
ZM240621C000600002024-02-23 12:45PM EST2024-06-218.018.158.45+0.96+13.62%1644747.39%
ZM240719C000600002024-02-23 3:48PM EST2024-07-198.558.658.80+1.37+19.08%5244.91%
ZM240816C000600002024-02-23 3:36PM EST2024-08-169.158.909.40+1.30+16.56%157444.78%
ZM240920C000600002024-02-23 3:21PM EST2024-09-2010.1010.1510.35+0.67+7.10%310046.09%
ZM250117C000600002024-02-23 3:45PM EST2025-01-1712.3112.3512.65+1.41+12.94%333946.95%
ZM250620C000600002024-02-23 1:10PM EST2025-06-2014.7514.8015.05+1.75+13.46%1147.53%
ZM260116C000600002024-02-23 1:00PM EST2026-01-1617.6017.5017.90+0.93+5.58%222848.52%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301P000600002024-02-23 3:59PM EST2024-03-011.141.121.15-0.47-29.19%92675678.37%
ZM240308P000600002024-02-23 3:59PM EST2024-03-081.361.321.45-0.72-34.62%6819159.42%
ZM240315P000600002024-02-23 3:59PM EST2024-03-151.501.501.52-0.45-23.08%44817,53050.34%
ZM240322P000600002024-02-23 2:57PM EST2024-03-221.781.681.73-0.61-25.52%1611346.97%
ZM240328P000600002024-02-23 11:35AM EST2024-03-281.971.751.85-0.36-15.45%34744.26%
ZM240419P000600002024-02-23 3:54PM EST2024-04-192.252.242.30-0.49-17.88%39146139.38%
ZM240517P000600002024-02-23 1:55PM EST2024-05-173.012.862.92-0.44-12.75%672,25837.67%
ZM240621P000600002024-02-23 1:51PM EST2024-06-213.883.753.80-0.44-10.19%1013,54038.16%
ZM240719P000600002024-02-23 11:38AM EST2024-07-194.204.054.15-0.40-8.70%311136.65%
ZM240816P000600002024-02-23 12:01PM EST2024-08-164.604.404.50-0.45-8.91%4652235.69%
ZM240920P000600002024-02-23 11:48AM EST2024-09-205.304.955.20-0.80-13.11%151936.45%
ZM250117P000600002024-02-21 12:31PM EST2025-01-177.406.356.550.00-42,43635.05%
ZM260116P000600002024-02-22 2:18PM EST2026-01-169.839.209.550.00-551,78033.26%