Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00060000 | 2022-06-22 12:12PM EDT | 2022-07-15 | 55.50 | 62.45 | 63.20 | 0.00 | - | 2 | 178 | 141.80% |
| ZM220819C00060000 | 2022-06-06 3:26PM EDT | 2022-08-19 | 51.45 | 61.35 | 63.45 | 0.00 | - | 4 | 6 | 112.21% |
| ZM220916C00060000 | 2022-05-19 2:21PM EDT | 2022-09-16 | 38.05 | 50.75 | 53.85 | 0.00 | - | 1 | 7 | 0.00% |
| ZM221021C00060000 | 2022-06-22 12:11PM EDT | 2022-10-21 | 57.50 | 63.25 | 65.00 | 0.00 | - | 20 | 44 | 88.21% |
| ZM221118C00060000 | 2022-05-27 9:34AM EDT | 2022-11-18 | 53.00 | 63.25 | 66.00 | 0.00 | - | 5 | 6 | 85.42% |
| ZM230120C00060000 | 2022-06-08 10:00AM EDT | 2023-01-20 | 59.75 | 65.55 | 66.85 | 0.00 | - | 1 | 22 | 84.64% |
| ZM230616C00060000 | 2022-06-24 2:11PM EDT | 2023-06-16 | 66.75 | 68.25 | 70.10 | +3.20 | +5.04% | 1 | 28 | 80.37% |
| ZM240119C00060000 | 2022-06-02 1:14PM EDT | 2024-01-19 | 62.17 | 68.15 | 73.70 | 0.00 | - | 5 | 31 | 69.79% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00060000 | 2022-06-22 10:45AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 97 | 198.44% |
| ZM220708P00060000 | 2022-06-23 9:30AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 158.20% |
| ZM220715P00060000 | 2022-06-24 3:18PM EDT | 2022-07-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 21 | 502 | 117.97% |
| ZM220722P00060000 | 2022-06-08 10:58AM EDT | 2022-07-22 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 14 | 115.43% |
| ZM220819P00060000 | 2022-06-23 10:43AM EDT | 2022-08-19 | 0.40 | 0.19 | 0.46 | 0.00 | - | 3 | 381 | 94.82% |
| ZM220916P00060000 | 2022-06-23 3:35PM EDT | 2022-09-16 | 1.21 | 0.90 | 1.15 | 0.00 | - | 6 | 598 | 96.39% |
| ZM221021P00060000 | 2022-06-23 2:20PM EDT | 2022-10-21 | 1.68 | 1.16 | 1.53 | 0.00 | - | 200 | 775 | 86.16% |
| ZM221118P00060000 | 2022-06-22 12:11PM EDT | 2022-11-18 | 2.10 | 1.47 | 1.69 | 0.00 | - | 24 | 106 | 80.59% |
| ZM221216P00060000 | 2022-06-23 12:29PM EDT | 2022-12-16 | 2.58 | 2.07 | 2.18 | 0.00 | - | 5 | 69 | 79.76% |
| ZM230120P00060000 | 2022-06-24 9:32AM EDT | 2023-01-20 | 2.69 | 2.42 | 2.68 | -0.26 | -8.81% | 1 | 535 | 76.59% |
| ZM230616P00060000 | 2022-06-24 12:41PM EDT | 2023-06-16 | 4.60 | 4.25 | 4.50 | -0.40 | -8.00% | 2 | 124 | 69.48% |
| ZM240119P00060000 | 2022-06-13 3:46PM EDT | 2024-01-19 | 8.35 | 5.90 | 6.20 | 0.00 | - | 3 | 838 | 61.55% |
© 2022 Yahoo. Tutti i diritti riservati.
