Italia markets open in 4 hours 17 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000600002023-02-03 2:54PM EST2023-02-1019.2524.3025.250.00-13192.97%
ZM230217C000600002023-02-03 2:13PM EST2023-02-1720.0024.6025.050.00-1133112.31%
ZM230224C000600002023-02-06 9:38AM EST2023-02-2419.0524.4525.450.00-1295.70%
ZM230303C000600002023-02-06 2:03PM EST2023-03-0318.5024.8526.000.00-12100.34%
ZM230317C000600002023-02-02 9:47AM EST2023-03-1722.2125.3025.750.00-311382.32%
ZM230519C000600002023-02-07 3:35PM EST2023-05-1926.7027.1527.55+4.00+17.62%17772.53%
ZM230616C000600002023-02-07 12:48PM EST2023-06-1628.0028.3028.80+0.70+2.56%16474.46%
ZM230818C000600002023-02-02 3:41PM EST2023-08-1827.7529.5030.400.00-83970.13%
ZM240119C000600002023-02-07 12:50PM EST2024-01-1933.3033.0533.85+6.45+24.02%1226767.97%
ZM250117C000600002023-01-25 10:25AM EST2025-01-1724.9038.5040.200.00-213665.19%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000600002023-02-06 10:55AM EST2023-02-100.010.000.020.00-1183140.63%
ZM230217P000600002023-02-07 3:09PM EST2023-02-170.020.010.03-0.05-71.43%424,53283.59%
ZM230224P000600002023-02-07 2:28PM EST2023-02-240.030.020.12-0.09-75.00%420375.00%
ZM230303P000600002023-02-07 9:30AM EST2023-03-030.640.300.51-0.19-22.89%1028786.33%
ZM230310P000600002023-02-07 10:07AM EST2023-03-100.950.330.63-0.07-6.86%31578.86%
ZM230317P000600002023-02-07 3:41PM EST2023-03-170.650.610.66-0.55-45.83%4354,16576.07%
ZM230324P000600002023-02-07 12:41PM EST2023-03-240.920.550.93-0.53-36.55%2872.66%
ZM230519P000600002023-02-07 3:24PM EST2023-05-192.031.842.00-0.89-30.48%301,03864.26%
ZM230616P000600002023-02-07 3:36PM EST2023-06-162.842.712.86-1.01-26.23%4081,68465.05%
ZM230818P000600002023-02-07 3:50PM EST2023-08-183.703.653.85-1.15-23.71%114460.11%
ZM240119P000600002023-02-07 3:23PM EST2024-01-196.205.906.10-1.10-15.07%62,13955.55%
ZM250117P000600002023-02-07 3:59PM EST2025-01-179.669.309.85-1.29-11.78%1313650.69%