Italia markets close in 2 hours 10 minutes
FTSE MIB
33.907,76 -363,36 (-1,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,55 -0,26 (-0,31%) Bitcoin EUR
58.991,37 -2.884,07 (-4,66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 36 | 1,212 | 2024-04-26 | 0.11 | 0.00 | - | 1,067 | 1,912 |
| 2.18 | 0.00 | - | 215 | 697 | 2024-05-03 | 0.62 | 0.00 | - | 83 | 262 |
| 2.67 | 0.00 | - | 2 | 227 | 2024-05-10 | 0.85 | 0.00 | - | 23 | 121 |
| 2.74 | 0.00 | - | 169 | 1,330 | 2024-05-17 | 1.15 | 0.00 | - | 192 | 6,933 |
| 3.70 | 0.00 | - | 10 | 33 | 2024-05-24 | 2.11 | 0.00 | - | 4 | 48 |
| 3.90 | 0.00 | - | 1 | 7 | 2024-05-31 | 3.50 | 0.00 | - | 6 | 25 |
| 4.80 | 0.00 | - | 24 | 1,155 | 2024-06-21 | 2.85 | 0.00 | - | 296 | 4,653 |
| 5.70 | 0.00 | - | 15 | 853 | 2024-07-19 | 3.45 | 0.00 | - | 31 | 1,004 |
| 6.00 | 0.00 | - | 276 | 953 | 2024-08-16 | 4.00 | 0.00 | - | 1,782 | 2,214 |
| 7.15 | 0.00 | - | 256 | 524 | 2024-09-20 | 4.70 | 0.00 | - | 276 | 1,297 |
| 8.35 | 0.00 | - | 1 | 373 | 2024-11-15 | 5.09 | 0.00 | - | 2 | 131 |
| 8.15 | 0.00 | - | 1 | 36 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 648 |
| 10.03 | 0.00 | - | 3 | 382 | 2025-01-17 | 6.15 | 0.00 | - | 14 | 2,698 |
| 10.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.16 | 0.00 | - | 1 | 511 |
| 14.87 | 0.00 | - | 3 | 294 | 2026-01-16 | 9.00 | 0.00 | - | 1,003 | 2,370 |
© 2024 Yahoo. Tutti i diritti riservati.