Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.01 | 0.00 | - | 190 | 1,006 |
| - | - | - | - | - | 2022-08-26 | 0.06 | 0.00 | - | 9 | 228 |
| 41.30 | 0.00 | - | - | 2 | 2022-09-02 | 0.25 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-09-09 | 0.27 | 0.00 | - | 1 | 4 |
| 41.70 | 0.00 | - | 1 | 180 | 2022-09-16 | 0.34 | 0.00 | - | 100 | 1,481 |
| - | - | - | - | - | 2022-09-23 | 0.60 | 0.00 | - | 1 | 3 |
| 35.75 | 0.00 | - | 3 | 9 | 2022-10-21 | 0.93 | 0.00 | - | 360 | 1,352 |
| 47.45 | 0.00 | - | - | 1 | 2022-11-18 | 1.44 | 0.00 | - | 1 | 312 |
| 46.85 | 0.00 | - | - | 1 | 2022-12-16 | 2.14 | 0.00 | - | 50 | 195 |
| 51.85 | 0.00 | - | 3 | 60 | 2023-01-20 | 2.74 | 0.00 | - | 27 | 1,994 |
| - | - | - | - | - | 2023-02-17 | 4.12 | 0.00 | - | 1 | 70 |
| 53.10 | 0.00 | - | 1 | 172 | 2023-06-16 | 6.80 | 0.00 | - | 2 | 772 |
| 59.80 | 0.00 | - | 4 | 8,031 | 2024-01-19 | 10.05 | 0.00 | - | 4 | 1,164 |
© 2022 Yahoo. Tutti i diritti riservati.
