Italia Markets open in 6 hrs 20 mins
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.494,43 -184,19 (-0,56%) EUR/USD
1,0586 -0,0008 (-0,0741%) BTC-EUR
24.820,67 +159,03 (+0,64%) CMC Crypto 200
561,86 +2,35 (+0,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.53 | -11.45% | 1 | 22 | 2023-09-29 | 0.18 | -0.05 | -21.74% | 195 | 313 |
| 5.00 | 0.00 | - | 7 | 26 | 2023-10-06 | 0.57 | -0.03 | -5.00% | 26 | 375 |
| 5.00 | 0.00 | - | 2 | 29 | 2023-10-13 | 1.03 | 0.00 | - | 1 | 179 |
| 5.15 | -0.15 | -2.83% | 4 | 1,918 | 2023-10-20 | 1.21 | +0.05 | +4.31% | 145 | 4,767 |
| 5.66 | 0.00 | - | - | 2 | 2023-10-27 | 1.44 | -0.06 | -4.00% | 11 | 54 |
| - | - | - | - | - | 2023-11-03 | 1.68 | -0.11 | -6.15% | 1 | 16 |
| 6.37 | -0.28 | -4.21% | 27 | 1,084 | 2023-11-17 | 2.27 | +0.11 | +5.09% | 188 | 2,267 |
| 7.85 | -0.48 | -5.76% | 5 | 767 | 2023-12-15 | 3.54 | 0.00 | - | 49 | 688 |
| 9.10 | -0.25 | -2.67% | 9 | 8,610 | 2024-01-19 | 4.40 | 0.00 | - | 40 | 2,797 |
| 9.75 | -0.95 | -8.88% | 23 | 52 | 2024-02-16 | 5.00 | 0.00 | - | 21 | 1,052 |
| 10.80 | +10.80 | - | 1 | 0 | 2024-03-15 | 5.56 | -0.29 | -4.96% | 25 | 1,025 |
| - | - | - | - | - | 2024-05-17 | 6.55 | 0.00 | - | - | 24 |
| 15.45 | 0.00 | - | 1 | 111 | 2024-06-21 | 7.25 | +0.30 | +4.32% | 12 | 988 |
| 16.35 | 0.00 | - | - | 7 | 2024-08-16 | 7.66 | 0.00 | - | 2 | 3 |
| 17.78 | +0.13 | +0.74% | 2 | 269 | 2025-01-17 | 9.89 | +0.29 | +3.02% | 2 | 567 |
| 23.79 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
