Italia markets closed
Dow Jones
38.495,42 +255,44 (+0,67%) Nasdaq
15.686,36 +235,05 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.380,13 +367,77 (+0,59%) CMC Crypto 200
1.436,67 +21,91 (+1,55%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 29 | 296 | 2024-04-26 | 4.50 | -1.42 | -23.99% | 154 | 221 |
| 0.16 | +0.03 | +23.08% | 15 | 250 | 2024-05-03 | 4.38 | -1.41 | -24.35% | 1 | 36 |
| 0.37 | +0.13 | +54.17% | 14 | 97 | 2024-05-10 | 4.44 | -1.01 | -18.53% | 2 | 9 |
| 0.63 | +0.19 | +43.18% | 164 | 3,294 | 2024-05-17 | 4.78 | -0.67 | -12.29% | 321 | 3,254 |
| 1.29 | +0.12 | +10.26% | 29 | 459 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 45 |
| 1.68 | +0.33 | +24.44% | 676 | 237 | 2024-05-31 | - | - | - | - | - |
| 2.29 | +0.36 | +18.65% | 941 | 2,614 | 2024-06-21 | 6.19 | -0.61 | -8.97% | 12 | 4,645 |
| 2.79 | +0.24 | +9.41% | 15 | 625 | 2024-07-19 | 6.45 | -0.75 | -10.42% | 8 | 1,072 |
| 3.35 | +0.28 | +9.12% | 8 | 1,533 | 2024-08-16 | 6.90 | -0.95 | -12.10% | 62 | 1,295 |
| 4.60 | +0.45 | +10.84% | 5 | 1,036 | 2024-09-20 | 7.55 | -0.41 | -5.15% | 1 | 3,538 |
| 5.55 | +0.50 | +9.90% | 17 | 143 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 252 |
| 5.85 | 0.00 | - | 30 | 107 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 383 |
| 6.90 | +0.70 | +11.29% | 35 | 1,073 | 2025-01-17 | 9.90 | 0.00 | - | 9 | 1,318 |
| 9.10 | 0.00 | - | 1 | 95 | 2025-06-20 | 10.40 | -0.85 | -7.56% | 4 | 24 |
| 12.20 | 0.00 | - | 4 | 211 | 2026-01-16 | 11.65 | -0.75 | -6.05% | 7 | 172 |
© 2024 Yahoo. Tutti i diritti riservati.