Italia Markets open in 6 hrs 20 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,65-0,20 (-0,29%)
Alla chiusura: 04:00PM EDT
68,60 -0,05 (-0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.10-0.53-11.45%1222023-09-290.18-0.05-21.74%195313
5.000.00-7262023-10-060.57-0.03-5.00%26375
5.000.00-2292023-10-131.030.00-1179
5.15-0.15-2.83%41,9182023-10-201.21+0.05+4.31%1454,767
5.660.00--22023-10-271.44-0.06-4.00%1154
-----2023-11-031.68-0.11-6.15%116
6.37-0.28-4.21%271,0842023-11-172.27+0.11+5.09%1882,267
7.85-0.48-5.76%57672023-12-153.540.00-49688
9.10-0.25-2.67%98,6102024-01-194.400.00-402,797
9.75-0.95-8.88%23522024-02-165.000.00-211,052
10.80+10.80-102024-03-155.56-0.29-4.96%251,025
-----2024-05-176.550.00--24
15.450.00-11112024-06-217.25+0.30+4.32%12988
16.350.00--72024-08-167.660.00-23
17.78+0.13+0.74%22692025-01-179.89+0.29+3.02%2567
23.790.00-122026-01-16-----