Italia markets open in 2 hours 15 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.134,25 -148,78 (-0,53%) EUR/USD
1,0359 -0,0045 (-0,44%) BTC-EUR
15.631,00 -469,19 (-2,91%) CMC Crypto 200
379,42 -3,23 (-0,84%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 10 | 0 | 2022-12-02 | 0.07 | 0.00 | - | 41 | 0 |
| 12.03 | 0.00 | - | 10 | 0 | 2022-12-09 | 0.29 | 0.00 | - | 12 | 0 |
| 12.15 | 0.00 | - | 155 | 0 | 2022-12-16 | 0.67 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2022-12-23 | 1.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-30 | 1.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-01-06 | 1.58 | 0.00 | - | 11 | 0 |
| 12.62 | 0.00 | - | 6 | 0 | 2023-01-20 | 2.15 | 0.00 | - | 34 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2023-02-17 | 3.30 | 0.00 | - | 24 | 0 |
| 16.35 | 0.00 | - | 139 | 0 | 2023-03-17 | 4.90 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 2023-05-19 | 6.65 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.45 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 2 | 0 | 2024-01-19 | 11.60 | 0.00 | - | 3 | 0 |
| 30.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
