Italia markets close in 1 hour 20 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,22-9,01 (-7,95%)
Al 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.850.00-2752022-08-190.02+0.01+100.00%14,605
-----2022-08-260.35+0.23+191.67%3165
-----2022-09-020.480.00-129
-----2022-09-090.430.00-1214
41.380.00-1422022-09-160.70+0.19+37.25%2161,855
-----2022-09-230.680.00-355
36.050.00-6112022-10-211.60+0.32+25.00%10656
42.200.00-132022-11-181.810.00-71,757
42.300.00-482022-12-163.380.00-20483
45.050.00-111942023-01-203.500.00-31,757
45.950.00-1282023-02-174.650.00-347
54.850.00-22872023-06-167.590.00-1171
54.550.00-44172024-01-1912.00+1.70+16.50%21,775