Italia markets open in 1 hour 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.658,77 -801,31 (-2,08%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.821,25 -2.585,67 (-4,14%) CMC Crypto 200
1.387,49 -36,61 (-2,57%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 5.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 6.94 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 103 | 0 | 2024-05-17 | 8.70 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 103 | 0 | 2024-06-21 | 9.25 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 50 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 32 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 19 | 0 | 2024-09-20 | 10.76 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 0 |
| 5.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 3 | 0 |
| 10.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.