Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00074000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ZM240503C00074000 | 2024-04-18 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240510C00074000 | 2024-03-28 11:39AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM240524C00074000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZM240531C00074000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |