ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:74.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00074000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.15 | 0.13 | 0.17 | -0.15 | -50.00% | 32 | 141 | 52.15% |
| ZM230616C00074000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.48 | 0.42 | 0.49 | -0.39 | -44.83% | 262 | 679 | 49.22% |
| ZM230623C00074000 | 2023-06-02 9:32AM EDT | 2023-06-23 | 0.90 | 0.66 | 0.82 | -0.18 | -16.67% | 4 | 65 | 47.66% |
| ZM230630C00074000 | 2023-06-02 1:07PM EDT | 2023-06-30 | 1.37 | 0.87 | 1.06 | +0.09 | +7.03% | 5 | 26 | 45.46% |
| ZM230707C00074000 | 2023-06-02 12:41PM EDT | 2023-07-07 | 1.56 | 1.13 | 1.27 | +0.43 | +38.05% | 2 | 34 | 43.80% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00074000 | 2023-06-02 10:39AM EDT | 2023-06-09 | 5.72 | 6.85 | 7.40 | -3.28 | -36.44% | 13 | 119 | 57.03% |
| ZM230616P00074000 | 2023-05-25 12:14PM EDT | 2023-06-16 | 11.00 | 7.10 | 7.45 | 0.00 | - | - | 10 | 50.88% |
| ZM230623P00074000 | 2023-05-22 10:08AM EDT | 2023-06-23 | 7.55 | 7.35 | 7.70 | 0.00 | - | - | 2 | 46.97% |
| ZM230630P00074000 | 2023-05-22 10:15AM EDT | 2023-06-30 | 7.65 | 7.45 | 7.85 | 0.00 | - | 7 | 44 | 43.31% |
© 2023 Yahoo. Tutti i diritti riservati.