Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328C00078000 | 2024-03-28 12:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 118.75% |
ZM240405C00078000 | 2024-03-28 11:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 65 | 43.75% |
ZM240412C00078000 | 2024-03-25 2:59PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 19 | 39.06% |
ZM240426C00078000 | 2024-03-26 11:39AM EDT | 2024-04-26 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 5 | 33.69% |