Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00083000 | 2023-06-02 12:50PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.09 | 0.00 | - | 13 | 4 | 78.13% |
ZM230623C00083000 | 2023-06-01 1:51PM EDT | 2023-06-23 | 0.22 | 0.12 | 0.28 | 0.00 | - | 3 | 61 | 55.18% |
ZM230630C00083000 | 2023-06-02 12:09PM EDT | 2023-06-30 | 0.34 | 0.19 | 0.33 | +0.02 | +6.25% | 1 | 9 | 50.20% |