Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230602C00088000 | 2023-05-23 12:09PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 102 | 139.06% |
ZM230609C00088000 | 2023-05-30 10:38AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 140 | 65.63% |
ZM230623C00088000 | 2023-05-25 3:59PM EDT | 2023-06-23 | 0.18 | 0.04 | 0.19 | 0.00 | - | 1 | 9 | 54.30% |
ZM230630C00088000 | 2023-05-26 10:02AM EDT | 2023-06-30 | 0.25 | 0.06 | 0.28 | 0.00 | - | 1 | 3 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230602P00088000 | 2023-05-25 10:17AM EDT | 2023-06-02 | 26.10 | 19.65 | 19.90 | 0.00 | - | - | 0 | 0.00% |