ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00090000 | 2023-06-01 12:06PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 246 | 100.00% |
| ZM230616C00090000 | 2023-06-06 10:47AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 9 | 3,781 | 65.63% |
| ZM230623C00090000 | 2023-06-05 3:37PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.14 | 0.00 | - | 5 | 39 | 58.20% |
| ZM230630C00090000 | 2023-06-05 9:51AM EDT | 2023-06-30 | 0.04 | 0.03 | 0.17 | 0.00 | - | 3 | 7 | 51.76% |
| ZM230707C00090000 | 2023-06-05 11:29AM EDT | 2023-07-07 | 0.11 | 0.06 | 0.25 | 0.00 | - | 7 | 8 | 53.91% |
| ZM230721C00090000 | 2023-06-06 10:40AM EDT | 2023-07-21 | 0.32 | 0.27 | 0.32 | -0.03 | -8.57% | 21 | 275 | 47.31% |
| ZM230818C00090000 | 2023-06-06 10:22AM EDT | 2023-08-18 | 0.73 | 0.71 | 0.79 | -0.07 | -8.75% | 4 | 957 | 46.34% |
| ZM231020C00090000 | 2023-06-05 2:29PM EDT | 2023-10-20 | 2.24 | 2.21 | 2.36 | -0.05 | -2.18% | 2 | 1,012 | 48.49% |
| ZM231117C00090000 | 2023-06-02 2:00PM EDT | 2023-11-17 | 2.77 | 2.75 | 2.85 | 0.00 | - | 35 | 1,005 | 47.58% |
| ZM240119C00090000 | 2023-06-06 12:13PM EDT | 2024-01-19 | 4.30 | 4.20 | 4.35 | -0.03 | -0.69% | 32 | 3,221 | 48.65% |
| ZM240621C00090000 | 2023-06-05 10:47AM EDT | 2024-06-21 | 6.90 | 7.60 | 7.85 | 0.00 | - | 1 | 50 | 50.43% |
| ZM250117C00090000 | 2023-06-05 1:53PM EDT | 2025-01-17 | 11.25 | 11.55 | 11.75 | 0.00 | - | 4 | 222 | 51.87% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00090000 | 2023-06-05 1:28PM EDT | 2023-06-16 | 22.05 | 20.75 | 20.95 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230818P00090000 | 2023-05-25 9:37AM EDT | 2023-08-18 | 27.47 | 21.00 | 21.25 | 0.00 | - | 2 | 2 | 35.50% |
| ZM231020P00090000 | 2023-06-05 1:23PM EDT | 2023-10-20 | 22.80 | 21.65 | 22.10 | 0.00 | - | 16 | 181 | 37.48% |
| ZM231117P00090000 | 2023-06-06 10:29AM EDT | 2023-11-17 | 22.30 | 22.10 | 22.40 | -2.15 | -8.79% | 1 | 26 | 36.82% |
| ZM240119P00090000 | 2023-06-06 10:29AM EDT | 2024-01-19 | 23.15 | 22.90 | 23.10 | -0.10 | -0.43% | 11 | 2,648 | 36.01% |
| ZM250117P00090000 | 2023-06-01 2:16PM EDT | 2025-01-17 | 27.70 | 27.00 | 27.20 | 0.00 | - | 1 | 103 | 36.00% |
© 2023 Yahoo. Tutti i diritti riservati.