ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000900002023-06-01 12:06PM EDT2023-06-090.020.000.030.00-1246100.00%
ZM230616C000900002023-06-06 10:47AM EDT2023-06-160.040.020.04-0.02-33.33%93,78165.63%
ZM230623C000900002023-06-05 3:37PM EDT2023-06-230.050.010.140.00-53958.20%
ZM230630C000900002023-06-05 9:51AM EDT2023-06-300.040.030.170.00-3751.76%
ZM230707C000900002023-06-05 11:29AM EDT2023-07-070.110.060.250.00-7853.91%
ZM230721C000900002023-06-06 10:40AM EDT2023-07-210.320.270.32-0.03-8.57%2127547.31%
ZM230818C000900002023-06-06 10:22AM EDT2023-08-180.730.710.79-0.07-8.75%495746.34%
ZM231020C000900002023-06-05 2:29PM EDT2023-10-202.242.212.36-0.05-2.18%21,01248.49%
ZM231117C000900002023-06-02 2:00PM EDT2023-11-172.772.752.850.00-351,00547.58%
ZM240119C000900002023-06-06 12:13PM EDT2024-01-194.304.204.35-0.03-0.69%323,22148.65%
ZM240621C000900002023-06-05 10:47AM EDT2024-06-216.907.607.850.00-15050.43%
ZM250117C000900002023-06-05 1:53PM EDT2025-01-1711.2511.5511.750.00-422251.87%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616P000900002023-06-05 1:28PM EDT2023-06-1622.0520.7520.950.00-700.00%
ZM230818P000900002023-05-25 9:37AM EDT2023-08-1827.4721.0021.250.00-2235.50%
ZM231020P000900002023-06-05 1:23PM EDT2023-10-2022.8021.6522.100.00-1618137.48%
ZM231117P000900002023-06-06 10:29AM EDT2023-11-1722.3022.1022.40-2.15-8.79%12636.82%
ZM240119P000900002023-06-06 10:29AM EDT2024-01-1923.1522.9023.10-0.10-0.43%112,64836.01%
ZM250117P000900002023-06-01 2:16PM EDT2025-01-1727.7027.0027.200.00-110336.00%