Italia markets close in 5 hours 36 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,23+0,27 (+0,41%)
Alla chiusura: 04:00PM EDT
66,05 -0,18 (-0,27%)
Preborsa: 05:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240322C000900002024-02-29 12:30PM EDT2024-03-220.060.000.210.00-176147.66%
ZM240328C000900002024-03-11 9:52AM EDT2024-03-280.050.000.150.00-307688.67%
ZM240405C000900002024-03-13 3:34PM EDT2024-04-050.04-0.180.00--176.17%
ZM240412C000900002024-03-01 4:29PM EDT2024-04-121.040.000.760.00-2274.85%
ZM240419C000900002024-03-11 12:48PM EDT2024-04-190.110.010.040.00-1219145.31%
ZM240517C000900002024-03-18 3:27PM EDT2024-05-170.110.070.15-0.08-42.11%5077440.43%
ZM240621C000900002024-03-18 10:21AM EDT2024-06-210.520.440.49+0.05+10.64%51,70040.63%
ZM240719C000900002024-03-13 3:38PM EDT2024-07-190.800.550.660.00-14638.36%
ZM240816C000900002024-03-15 9:46AM EDT2024-08-161.030.801.010.00-11,35038.77%
ZM240920C000900002024-03-18 1:20PM EDT2024-09-201.351.291.40-0.27-16.67%138938.48%
ZM241115C000900002024-03-18 11:18AM EDT2024-11-152.22--+2.22--70.00%
ZM241220C000900002024-03-18 10:14AM EDT2024-12-202.891.562.900.00-1014440.68%
ZM250117C000900002024-03-18 1:54PM EDT2025-01-173.152.903.20+0.15+5.00%41,74140.32%
ZM250620C000900002024-03-18 10:36AM EDT2025-06-205.504.905.45+0.20+3.77%11,72741.61%
ZM260116C000900002024-03-05 4:52PM EDT2026-01-167.907.558.350.00-640143.02%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240328P000900002024-03-07 4:34PM EDT2024-03-2822.6523.0024.650.00--084.77%
ZM240419P000900002024-03-13 10:41AM EDT2024-04-1920.9022.7024.300.00-1071.34%
ZM240517P000900002023-12-27 10:43AM EDT2024-05-1716.8122.1523.350.00-120.00%
ZM240621P000900002024-03-11 2:57PM EDT2024-06-2120.1022.3524.550.00-1045.58%
ZM240719P000900002024-03-06 4:14PM EDT2024-07-1923.2522.8025.450.00-1050.20%
ZM240816P000900002024-01-24 2:39PM EDT2024-08-1621.3026.1027.350.00-356155.54%
ZM240920P000900002024-03-18 12:20PM EDT2024-09-2023.3023.7524.75+3.30+16.50%1834.67%
ZM241220P000900002024-03-08 4:16PM EDT2024-12-2023.1024.1524.600.00-4427.17%
ZM250117P000900002024-03-15 12:41PM EDT2025-01-1723.8024.2024.950.00-214328.58%
ZM260116P000900002024-02-28 10:30AM EDT2026-01-1625.0525.8526.450.00-101425.44%