Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000900002022-06-23 3:06PM EDT2022-07-0127.1132.3033.250.00-1430111.33%
ZM220715C000900002022-06-24 3:54PM EDT2022-07-1533.1533.0033.50+5.55+20.11%537285.25%
ZM220819C000900002022-06-24 3:39PM EDT2022-08-1934.4535.0035.65+6.86+24.86%1853978.96%
ZM220916C000900002022-06-22 10:27AM EDT2022-09-1635.5037.6538.250.00-146683.92%
ZM221021C000900002022-06-24 2:58PM EDT2022-10-2138.4539.0040.05+12.70+49.32%14279.26%
ZM221118C000900002022-06-15 12:44PM EDT2022-11-1830.9540.2040.750.00-57875.88%
ZM221216C000900002022-06-14 11:24AM EDT2022-12-1631.3541.6542.450.00--1976.31%
ZM230120C000900002022-06-16 11:18AM EDT2023-01-2030.7042.7543.550.00-514673.88%
ZM230616C000900002022-06-23 10:18AM EDT2023-06-1641.4547.1548.450.00-145969.99%
ZM240119C000900002022-06-24 9:49AM EDT2024-01-1953.2052.3554.00+5.10+10.60%123667.15%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000900002022-06-24 3:43PM EDT2022-07-010.040.020.04-0.12-75.00%47341690.63%
ZM220708P000900002022-06-24 3:37PM EDT2022-07-080.190.060.30-0.18-48.65%3921882.52%
ZM220715P000900002022-06-24 3:59PM EDT2022-07-150.470.460.49-0.39-45.35%1302,68080.76%
ZM220722P000900002022-06-24 3:50PM EDT2022-07-220.800.710.83-0.44-35.48%420777.98%
ZM220729P000900002022-06-24 3:55PM EDT2022-07-291.111.071.19-0.67-37.64%74676.81%
ZM220819P000900002022-06-24 3:56PM EDT2022-08-192.182.212.33-0.92-29.68%4176574.63%
ZM220916P000900002022-06-24 3:57PM EDT2022-09-164.764.654.85-1.04-17.93%4210,28580.07%
ZM221021P000900002022-06-24 3:13PM EDT2022-10-216.105.806.05-1.44-19.10%31,10874.00%
ZM221118P000900002022-06-24 10:41AM EDT2022-11-187.456.707.00-4.10-35.50%18371.16%
ZM221216P000900002022-06-24 10:45AM EDT2022-12-168.858.008.35-0.65-6.84%66671.05%
ZM230120P000900002022-06-24 10:37AM EDT2023-01-209.558.959.25-0.84-8.08%11,00968.48%
ZM230616P000900002022-06-22 9:54AM EDT2023-06-1613.8011.7012.700.00-137161.58%
ZM240119P000900002022-06-24 11:43AM EDT2024-01-1916.4515.4015.85-1.07-6.11%231,38156.26%