Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,06+1,13 (+1,57%)
Alla chiusura: 04:00PM EST
72,92 -0,14 (-0,19%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM231215C000900002023-12-08 10:15AM EST2023-12-150.020.000.020.00-51,98562.50%
ZM231222C000900002023-12-06 3:18PM EST2023-12-220.040.010.060.00-405053.71%
ZM231229C000900002023-12-07 3:54PM EST2023-12-290.090.020.130.00-1349.22%
ZM240105C000900002023-12-06 1:05PM EST2024-01-050.060.040.220.00-141146.88%
ZM240112C000900002023-12-07 12:33PM EST2024-01-120.250.120.280.00-11143.95%
ZM240119C000900002023-12-08 3:28PM EST2024-01-190.210.190.22+0.02+10.53%7674,50137.99%
ZM240216C000900002023-12-08 3:55PM EST2024-02-160.460.460.50+0.07+17.95%1499,05635.33%
ZM240315C000900002023-12-08 2:31PM EST2024-03-151.361.341.40+0.17+14.29%1551,73440.41%
ZM240517C000900002023-12-08 3:20PM EST2024-05-172.522.322.40+0.40+18.87%46916738.53%
ZM240621C000900002023-12-08 3:51PM EST2024-06-213.253.253.40+0.44+15.66%1681,26140.59%
ZM240816C000900002023-12-08 3:32PM EST2024-08-164.203.954.10+0.60+16.67%1,00621939.09%
ZM250117C000900002023-12-08 3:41PM EST2025-01-177.106.657.20+1.85+35.24%11,10741.56%
ZM260116C000900002023-12-01 1:52PM EST2026-01-1611.5012.6515.300.00-35549.45%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM231215P000900002023-12-01 3:03PM EST2023-12-1519.7516.6517.200.00-300102.93%
ZM231222P000900002023-12-01 3:03PM EST2023-12-2219.7016.7017.150.00-25066.89%
ZM231229P000900002023-12-01 3:03PM EST2023-12-2919.7016.4517.250.00-25058.59%
ZM240105P000900002023-12-04 2:52PM EST2024-01-0522.6016.5517.300.00-2052.15%
ZM240119P000900002023-12-04 2:52PM EST2024-01-1922.6016.6517.150.00-1137.70%
ZM240216P000900002023-11-20 12:48PM EST2024-02-1624.9516.6517.300.00-1032.67%
ZM240315P000900002023-11-17 3:50PM EST2024-03-1526.1516.9017.600.00-1032.08%
ZM240517P000900002023-11-27 3:54PM EST2024-05-1724.4517.6518.050.00-2229.15%
ZM240621P000900002023-12-04 1:28PM EST2024-06-2122.8818.0018.500.00-111629.63%
ZM240816P000900002023-11-17 1:45PM EST2024-08-1626.5518.4018.800.00-42327.86%
ZM250117P000900002023-12-08 10:53AM EST2025-01-1719.7119.6520.35-5.94-23.16%113228.24%
ZM260116P000900002023-11-22 11:04AM EST2026-01-1627.8022.1023.650.00--429.00%