Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230602C00094000 | 2023-05-23 9:35AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 110 | 100.00% |
ZM230609C00094000 | 2023-05-24 2:23PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 3 | 79.69% |
ZM230630C00094000 | 2023-05-23 9:47AM EDT | 2023-06-30 | 0.08 | 0.04 | 0.31 | +0.08 | - | - | 1 | 61.23% |