Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.12 | 0.00 | - | 1 | 357 | 2022-08-19 | 0.27 | +0.18 | +200.00% | 93 | 1,709 |
| 15.25 | -1.90 | -11.08% | 1 | 9 | 2022-08-26 | 3.00 | +1.16 | +63.04% | 23 | 379 |
| - | - | - | - | - | 2022-09-02 | 3.65 | +0.72 | +24.57% | 6 | 109 |
| 21.00 | 0.00 | - | 1 | 1 | 2022-09-09 | 3.47 | 0.00 | - | 2 | 56 |
| 16.20 | -3.58 | -18.10% | 1 | 3,486 | 2022-09-16 | 5.07 | +1.62 | +46.96% | 7 | 4,249 |
| 22.15 | 0.00 | - | 1 | 1 | 2022-09-23 | 4.00 | 0.00 | - | 1 | 10 |
| 20.37 | 0.00 | - | 3 | 43 | 2022-09-30 | 5.69 | +1.14 | +25.05% | 6 | 6 |
| 18.75 | -5.40 | -22.36% | 2 | 389 | 2022-10-21 | 7.50 | +1.95 | +35.14% | 15 | 2,415 |
| 21.30 | -4.40 | -17.12% | 2 | 46 | 2022-11-18 | 7.35 | 0.00 | - | 2 | 444 |
| 23.60 | -2.40 | -9.23% | 3 | 13 | 2022-12-16 | 10.25 | 0.00 | - | 4 | 150 |
| 27.70 | 0.00 | - | 2 | 1,513 | 2023-01-20 | 11.50 | +1.30 | +12.75% | 1 | 1,037 |
| 28.60 | 0.00 | - | 3 | 15 | 2023-02-17 | 12.50 | 0.00 | - | 2 | 267 |
| 37.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 17.75 | 0.00 | - | 35 | 759 |
| 42.23 | 0.00 | - | 1 | 143 | 2024-01-19 | 22.23 | 0.00 | - | 1 | 1,399 |
© 2022 Yahoo. Tutti i diritti riservati.
