Italia markets open in 1 hour 40 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0362 -0,0043 (-0,41%) BTC-EUR
15.604,29 -509,23 (-3,16%) CMC Crypto 200
378,70 -3,96 (-1,03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 0 | 2022-12-02 | 21.55 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2022-12-09 | 11.13 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 32 | 0 | 2022-12-16 | 18.80 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2022-12-23 | 20.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2022-12-30 | 16.28 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 2 | - | 2023-01-06 | - | - | - | - | - |
| 0.82 | 0.00 | - | 88 | 0 | 2023-01-20 | 20.59 | 0.00 | - | 26 | 0 |
| 1.78 | 0.00 | - | 45 | 0 | 2023-02-17 | 19.96 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 59 | 0 | 2023-03-17 | 21.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2023-05-19 | 22.95 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 23 | 0 | 2023-06-16 | 23.70 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 12 | 0 | 2024-01-19 | 28.20 | 0.00 | - | 2 | 0 |
| 20.42 | 0.00 | - | 3 | 0 | 2025-01-17 | 31.98 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
