Italia markets close in 1 hour 17 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,37-8,86 (-7,82%)
Al 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.120.00-13572022-08-190.27+0.18+200.00%931,709
15.25-1.90-11.08%192022-08-263.00+1.16+63.04%23379
-----2022-09-023.65+0.72+24.57%6109
21.000.00-112022-09-093.470.00-256
16.20-3.58-18.10%13,4862022-09-165.07+1.62+46.96%74,249
22.150.00-112022-09-234.000.00-110
20.370.00-3432022-09-305.69+1.14+25.05%66
18.75-5.40-22.36%23892022-10-217.50+1.95+35.14%152,415
21.30-4.40-17.12%2462022-11-187.350.00-2444
23.60-2.40-9.23%3132022-12-1610.250.00-4150
27.700.00-21,5132023-01-2011.50+1.30+12.75%11,037
28.600.00-3152023-02-1712.500.00-2267
37.000.00-1162023-06-1617.750.00-35759
42.230.00-11432024-01-1922.230.00-11,399