Italia markets closed

Oat Futures,Mar-2022 (ZO=F)

CBOT - CBOT Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
620,00-21,00 (-3,28%)
Alla chiusura: 02:19PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 2022641,00644,00615,75623,00623,00345
20 gen 2022659,75662,00638,25641,00641,00345
19 gen 2022648,00666,25644,75655,50655,50768
18 gen 2022610,00648,00606,00646,75646,75655
14 gen 2022622,50622,50600,75609,00609,00563
13 gen 2022643,25644,00621,00623,00623,00707
12 gen 2022657,25658,25642,50646,00646,00401
11 gen 2022661,00663,75655,25656,00656,00234
10 gen 2022668,50677,25658,00664,00664,00290
07 gen 2022666,75671,75660,00668,25668,25323
06 gen 2022685,25685,25663,50670,50670,50529
05 gen 2022694,00694,00680,25685,00685,00122
04 gen 2022683,75694,25677,75692,00692,00235
03 gen 2022689,25691,00675,25680,75680,75275
31 dic 2021690,75692,00677,75683,00683,00104
30 dic 2021694,25696,25674,00686,50686,50313
29 dic 2021701,00704,00693,00695,25695,25198
28 dic 2021721,00724,75702,00702,50702,50216
27 dic 2021709,50725,00708,75724,00724,00425
23 dic 2021694,25709,50686,00707,00707,00392
22 dic 2021668,00695,00667,00693,50693,50605
21 dic 2021661,50676,00650,00666,75666,75632
20 dic 2021699,50704,75662,25662,25662,25856
17 dic 2021711,00713,00697,75702,25702,25301
16 dic 2021712,00714,50706,00711,75711,75216
15 dic 2021715,00717,75710,00711,00711,00221
14 dic 2021711,25711,25711,25711,25711,25454
13 dic 2021720,00721,50711,25711,25711,252
10 dic 2021718,00718,00718,00718,00718,00-
09 dic 2021719,50719,50719,50719,50719,50-
08 dic 2021732,00732,00732,00732,00732,00-
07 dic 2021737,25737,25737,25737,25737,252
06 dic 2021733,00735,00733,00735,00735,009
03 dic 2021744,00744,00725,00725,00725,005
02 dic 2021708,00740,75698,00740,75740,7519
01 dic 2021723,00723,00705,25710,00710,0033
30 nov 2021745,00753,25715,00723,00723,0061
29 nov 2021760,00770,00744,00746,75746,75366
26 nov 2021748,50757,75735,25755,00755,00609
25 nov 2021------
24 nov 2021753,75769,00747,00750,50750,50285
23 nov 2021750,00751,50727,00747,25747,25447
22 nov 2021765,50769,00751,00751,00751,00544
19 nov 2021760,50766,00753,00764,50764,50280
18 nov 2021742,75767,00740,00756,50756,50555
17 nov 2021731,75745,00729,00739,50739,50431
16 nov 2021728,75738,00717,00730,50730,50357
15 nov 2021733,50737,25710,00723,25723,25294
12 nov 2021723,25737,00712,25734,00734,00333
11 nov 2021738,25753,25724,00725,00725,00524
10 nov 2021717,25747,00709,00740,00740,00443
09 nov 2021716,75724,75702,25716,25716,25535
08 nov 2021747,00755,25710,25723,50723,50730
04 nov 2021742,75761,00736,75749,00749,00552
03 nov 2021747,25775,00737,25741,00741,00605
02 nov 2021768,00768,00730,00746,50746,50599
01 nov 2021751,25779,50724,00760,25760,251.304
31 ott 2021731,00763,75723,25750,75750,75552
28 ott 2021714,00733,75706,25729,75729,75491
27 ott 2021715,25717,25705,75710,50710,50349
26 ott 2021705,00718,25701,00711,00711,00208
25 ott 2021694,00715,00683,25706,50706,50661
24 ott 2021667,00692,25663,75692,25692,25753
21 ott 2021661,00669,75659,50667,25667,25210
20 ott 2021668,50670,25659,00660,00660,00215
19 ott 2021656,00668,50650,00667,00667,00302
18 ott 2021655,25661,25649,00656,00656,00226
17 ott 2021668,00668,75643,00662,00662,00388
14 ott 2021637,25660,25637,25660,25660,25270
13 ott 2021635,25645,00630,50635,25635,25341
12 ott 2021636,00645,00625,50632,25632,25914
11 ott 2021675,50686,25648,00648,00648,00960
10 ott 2021649,75674,00642,50673,00673,00825
07 ott 2021623,75659,00623,00653,75653,75735
06 ott 2021601,75622,75597,00622,75622,75683
05 ott 2021600,00604,50596,00597,75597,75265
04 ott 2021602,00608,00590,75594,75594,75273
03 ott 2021591,25605,00586,75601,00601,00618
30 set 2021580,25595,00570,25591,00591,00518
29 set 2021584,25587,25581,50582,25582,25289
28 set 2021583,00590,75581,00584,25584,25329
27 set 2021586,00594,50579,00583,25583,25364
26 set 2021574,75587,75574,50587,00587,00356
23 set 2021581,50581,50565,75575,25575,25381
22 set 2021569,00590,00561,50580,00580,001.092
21 set 2021535,75557,75533,00557,75557,75609
20 set 2021530,50537,25525,75532,75532,75251
19 set 2021542,00545,00525,25532,25532,25597
16 set 2021550,50556,50540,75542,75542,75320
15 set 2021543,00564,00540,50551,50551,50687
14 set 2021516,00540,00516,00539,25539,25590
13 set 2021497,50506,00497,50506,00506,00547
12 set 2021502,00503,00492,25492,25492,254
09 set 2021487,50487,50487,50487,50487,50-
08 set 2021483,75483,75483,75483,75483,75-
07 set 2021495,00495,00493,00495,00495,0010
06 set 2021500,00500,00495,50495,50495,501
02 set 2021514,00514,00506,50506,50506,502
01 set 2021506,75506,75506,75506,75506,75-
31 ago 2021501,25501,25501,25501,25501,252
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...