Mail

Italia markets open in 5 hours 28 minutes

Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
37.918,93
-541,15(-1,41%)
EUR/USD
1,0710
+0,0009(+0,09%)
Bitcoin EUR
60.252,98
-2.116,00(-3,39%)
CMC Crypto 200
1.393,30
-30,80(-2,16%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Prezzo differito. Valuta in USX.

Aggiungi a watchlist

1.176,00

-5,50

(-0,47%)

In data: 09:22PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
ZSK24.CBT	Soybean Futures,May-2024	1160.759:22PM EDT	-5,25	-0,45%
ZSN24.CBT	Soybean Futures,Jul-2024	11769:22PM EDT	-5,50	-0,47%
ZSQ24.CBT	Soybean Futures,Aug-2024	1179.259:21PM EDT	-4,75	-0,40%
ZSU24.CBT	Soybean Futures,Sep-2024	1167.59:18PM EDT	-4,25	-0,36%
ZSX24.CBT	Soybean Futures,Nov-2024	1170.59:22PM EDT	-4,00	-0,34%
ZSF25.CBT	Soybean Futures,Jan-2025	1181.759:14PM EDT	-3,00	-0,25%
ZSH25.CBT	Soybean Futures,Mar-2025	1180.759:17PM EDT	-2,25	-0,19%
ZSK25.CBT	Soybean Futures,May-2025	1180.58:00PM EDT	-5,50	-0,46%
ZSN25.CBT	Soybean Futures,Jul-2025	1192.252:18PM EDT	+0,25	+0,02%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33,00	+2,83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-12,75	-1,09%
ZSX25.CBT	Soybean Futures,Nov-2025	11582:17PM EDT	0,00	0,00%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+8,00	+0,69%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37,00	+3,20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+9,25	+0,81%
ZSX26.CBT	Soybean Futures,Nov-2026	1136.7512:30PM EDT	+1,00	+0,09%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-0,25	-0,02%