Italia markets close in 5 hours 48 minutes
FTSE MIB
34.381,93 +18,18 (+0,05%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.117,67 +196,40 (+0,32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00180000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| ZS240503C00180000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ZS240510C00180000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ZS240517C00180000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| ZS240524C00180000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZS240531C00180000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ZS240621C00180000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| ZS240719C00180000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| ZS240816C00180000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZS240920C00180000 | 2024-04-23 2:09PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ZS241115C00180000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ZS241220C00180000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ZS250117C00180000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZS250417C00180000 | 2024-04-19 3:01PM EDT | 2025-04-17 | 30.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ZS250620C00180000 | 2024-04-11 11:32AM EDT | 2025-06-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZS260116C00180000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 47.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00180000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| ZS240503P00180000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ZS240510P00180000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240517P00180000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ZS240524P00180000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240531P00180000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240621P00180000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| ZS240719P00180000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ZS240816P00180000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240920P00180000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS241115P00180000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00180000 | 2024-04-23 2:17PM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS250117P00180000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ZS250417P00180000 | 2024-04-22 11:44AM EDT | 2025-04-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250620P00180000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 31.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS260116P00180000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 37.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.