Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00215000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 62.50% |
ZS240503C00215000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.34 | -0.12 | -54.55% | 2 | 51 | 56.84% |
ZS240510C00215000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 0.27 | 0.05 | 0.56 | 0.00 | - | 2 | 44 | 55.03% |
ZS240524C00215000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.80 | 0.65 | 1.31 | +0.30 | +60.00% | 2 | 2,141 | 50.45% |
ZS240531C00215000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 2.15 | 1.41 | 2.41 | +0.60 | +38.71% | 33 | 25 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426P00215000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 21.77 | 36.55 | 39.35 | 0.00 | - | 1 | 0 | 141.55% |