Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240328C00225000 | 2024-03-26 2:08PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ZS240405C00225000 | 2024-03-27 10:33AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
ZS240412C00225000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
ZS240419C00225000 | 2024-03-27 1:52PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZS240426C00225000 | 2024-03-27 1:53PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ZS240503C00225000 | 2024-03-27 2:01PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240328P00225000 | 2024-03-20 2:47PM EDT | 2024-03-28 | 28.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ZS240405P00225000 | 2024-03-27 9:32AM EDT | 2024-04-05 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS240412P00225000 | 2024-03-26 2:28PM EDT | 2024-04-12 | 30.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ZS240419P00225000 | 2024-03-18 10:59AM EDT | 2024-04-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZS240426P00225000 | 2024-03-14 9:44AM EDT | 2024-04-26 | 26.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |