Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00245000 | 2024-03-27 12:03PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 92.19% |
ZS240503C00245000 | 2024-03-27 2:35PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.38 | 0.00 | - | 10 | 16 | 87.50% |
ZS240510C00245000 | 2024-03-28 11:39AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 71.68% |
ZS240524C00245000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 61.18% |