Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.964,04 +2.267,39 (+3,93%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00270000 | 2024-03-14 12:50PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 154.69% |
| ZS240517C00270000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 312 | 72.85% |
| ZS240621C00270000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.52 | -0.43 | -58.90% | 2 | 462 | 54.05% |
| ZS240719C00270000 | 2024-04-19 10:39AM EDT | 2024-07-19 | 0.53 | 0.41 | 0.62 | -0.36 | -40.45% | 8 | 128 | 49.85% |
| ZS240816C00270000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 0.89 | 0.64 | 0.84 | -0.66 | -42.58% | 3 | 54 | 46.00% |
| ZS240920C00270000 | 2024-04-09 12:47PM EDT | 2024-09-20 | 3.85 | 1.82 | 1.91 | 0.00 | - | 2 | 124 | 47.82% |
| ZS241115C00270000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 3.33 | 3.25 | 3.40 | -6.06 | -64.54% | 2 | 5 | 47.17% |
| ZS241220C00270000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 6.80 | 4.85 | 5.05 | 0.00 | - | 2 | 124 | 48.82% |
| ZS250117C00270000 | 2024-04-19 10:20AM EDT | 2025-01-17 | 5.90 | 5.55 | 5.80 | -3.25 | -35.52% | 4 | 454 | 48.24% |
| ZS250417C00270000 | 2024-03-13 3:53PM EDT | 2025-04-17 | 21.95 | 11.85 | 12.25 | 0.00 | - | 23 | 112 | 54.09% |
| ZS260116C00270000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 18.50 | 17.35 | 18.45 | -2.06 | -10.02% | 1 | 12 | 48.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00270000 | 2024-04-03 3:55PM EDT | 2024-05-17 | 83.67 | 98.85 | 103.45 | 0.00 | - | 4 | 0 | 82.37% |
| ZS240621P00270000 | 2024-04-01 2:18PM EDT | 2024-06-21 | 79.49 | 98.75 | 103.30 | 0.00 | - | 5 | 0 | 51.71% |
| ZS240719P00270000 | 2024-02-29 3:55PM EDT | 2024-07-19 | 43.80 | 77.20 | 78.60 | 0.00 | - | 5 | 30 | 0.00% |
| ZS240816P00270000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 73.90 | 98.80 | 102.80 | 0.00 | - | 1 | 0 | 55.09% |
| ZS240920P00270000 | 2024-02-28 4:45PM EDT | 2024-09-20 | 50.10 | 77.55 | 79.20 | 0.00 | - | 2 | 21 | 0.00% |
| ZS241220P00270000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 100.60 | 99.45 | 101.85 | +47.10 | +88.04% | 1 | 9 | 33.62% |
| ZS250117P00270000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 78.79 | 99.40 | 102.10 | 0.00 | - | 1 | 127 | 33.22% |
| ZS250417P00270000 | 2024-02-20 12:08PM EDT | 2025-04-17 | 55.55 | 79.30 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ZS250620P00270000 | 2024-03-15 10:30AM EDT | 2025-06-20 | 84.80 | 92.05 | 94.50 | 0.00 | - | - | 2 | 0.00% |
| ZS260116P00270000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 101.45 | 103.35 | 107.50 | 0.00 | - | 1 | 11 | 33.16% |
© 2024 Yahoo. Tutti i diritti riservati.