Italia markets close in 1 hour 37 minutes
FTSE MIB
33.818,50 -452,62 (-1,32%) Dow Jones
37.812,72 -648,20 (-1,69%) Nasdaq
15.410,59 -302,16 (-1,92%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.246,59 -2.671,37 (-4,31%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00330000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 73 | 105.66% |
| ZS240621C00330000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.61 | 0.00 | - | 8 | 97 | 72.80% |
| ZS240719C00330000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 61.52% |
| ZS240816C00330000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.75 | 0.00 | - | 4 | 98 | 53.52% |
| ZS240920C00330000 | 2024-04-04 2:11PM EDT | 2024-09-20 | 0.98 | 0.10 | 0.80 | 0.00 | - | 1 | 347 | 52.44% |
| ZS241220C00330000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 1.70 | 1.26 | 2.56 | 0.00 | - | 6 | 56 | 51.54% |
| ZS250117C00330000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 2.47 | 2.22 | 2.66 | 0.00 | - | 2 | 448 | 49.18% |
| ZS250417C00330000 | 2024-03-28 1:48PM EDT | 2025-04-17 | 7.40 | 4.15 | 5.55 | 0.00 | - | 28 | 70 | 50.96% |
| ZS260116C00330000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 10.90 | 11.20 | 13.50 | 0.00 | - | 5 | 74 | 50.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00330000 | 2024-02-08 12:31PM EDT | 2024-05-17 | 83.00 | 129.50 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 161.65 | 155.00 | 160.00 | 0.00 | - | 5 | 8 | 31.99% |
© 2024 Yahoo. Tutti i diritti riservati.