Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.897,22 +121,84 (+0,32%) Nasdaq
15.344,62 -256,88 (-1,65%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.325,56 +692,55 (+1,16%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00340000 | 2024-04-01 11:50AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 12 | 85 | 487.50% |
| ZS240517C00340000 | 2024-03-22 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 2 | 97 | 103.32% |
| ZS240621C00340000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 39 | 70.90% |
| ZS240719C00340000 | 2024-03-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.50 | 0.00 | - | 1 | 41 | 60.55% |
| ZS240816C00340000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 0.50 | 0.02 | 0.50 | 0.00 | - | 1 | 89 | 53.03% |
| ZS240920C00340000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 0.35 | 0.13 | 0.57 | 0.00 | - | 1 | 139 | 52.05% |
| ZS241220C00340000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 1.67 | 1.14 | 1.41 | 0.00 | - | 1 | 40 | 48.05% |
| ZS250117C00340000 | 2024-04-10 12:48PM EDT | 2025-01-17 | 2.66 | 1.31 | 1.69 | 0.00 | - | 2 | 77 | 47.11% |
| ZS250417C00340000 | 2024-04-17 11:20AM EDT | 2025-04-17 | 3.72 | 3.10 | 3.30 | 0.00 | - | 1 | 90 | 47.05% |
| ZS260116C00340000 | 2024-03-19 2:14PM EDT | 2026-01-16 | 18.35 | 10.10 | 11.90 | 0.00 | - | 83 | 214 | 50.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419P00340000 | 2024-03-06 11:17AM EDT | 2024-04-19 | 135.86 | 155.05 | 157.95 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240621P00340000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 121.60 | 145.55 | 149.40 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
| ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 145.00 | 147.40 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.