Italia markets close in 1 minute
FTSE MIB
34.339,77 +614,95 (+1,82%) Dow Jones
38.463,07 +223,09 (+0,58%) Nasdaq
15.680,05 +228,75 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,75 +0,85 (+1,04%) Bitcoin EUR
62.406,18 +881,06 (+1,43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00350000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 32 | 84.38% |
| ZS240621C00350000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.59 | 0.00 | - | 1 | 50 | 74.12% |
| ZS240719C00350000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.34 | 0.00 | - | 2 | 14 | 68.82% |
| ZS240816C00350000 | 2024-03-26 10:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.66 | 0.00 | - | 1 | 23 | 54.10% |
| ZS240920C00350000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 139 | 53.49% |
| ZS241220C00350000 | 2024-03-11 11:21AM EDT | 2024-12-20 | 5.15 | 1.88 | 1.98 | 0.00 | - | 1 | 11 | 50.24% |
| ZS250117C00350000 | 2024-03-28 2:24PM EDT | 2025-01-17 | 3.40 | 1.71 | 2.68 | 0.00 | - | 4 | 68 | 50.66% |
| ZS250417C00350000 | 2024-04-09 11:35AM EDT | 2025-04-17 | 4.52 | 3.35 | 3.55 | 0.00 | - | 1 | 35 | 46.74% |
| ZS260116C00350000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 8.70 | 8.90 | 10.55 | 0.00 | - | 2 | 60 | 47.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00350000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 142.60 | 153.00 | 157.05 | 0.00 | - | - | 0 | 0.00% |
| ZS240816P00350000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 112.50 | 155.60 | 159.35 | 0.00 | - | 5 | 0 | 0.00% |
| ZS241220P00350000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 142.35 | 161.90 | 164.95 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00350000 | 2024-03-01 12:55PM EDT | 2025-01-17 | 133.35 | 155.60 | 159.50 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00350000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 166.61 | 170.50 | 174.95 | 0.00 | - | 5 | 0 | 30.73% |
© 2024 Yahoo. Tutti i diritti riservati.