Italia markets close in 3 hours 42 minutes
FTSE MIB
34.183,37 -87,75 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.623,60 -2.484,96 (-4,00%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00370000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 87 | 111.33% |
| ZS240621C00370000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 25.00% |
| ZS240719C00370000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| ZS240816C00370000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.65 | 0.00 | - | 15 | 50 | 57.86% |
| ZS240920C00370000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| ZS241220C00370000 | 2024-04-05 12:47PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| ZS250117C00370000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,053 | 12.50% |
| ZS250417C00370000 | 2024-04-23 1:18PM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
| ZS260116C00370000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00370000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 147.85 | 173.05 | 176.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00370000 | 2024-02-09 4:31PM EDT | 2024-08-16 | 115.60 | 169.40 | 173.10 | 0.00 | - | - | 0 | 0.00% |
| ZS240920P00370000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 129.05 | 175.55 | 179.35 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.