Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.044,48 -1.251,26 (-2,08%)
FTSE 250 (^FTMC)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ALM.L | ALM.L | ||||
| 27474140 | 27474140 | ||||
| AGK.L | AGK.L | ||||
| 26888603 | 26888603 | ||||
| BAG.L | A.G. BARR p.l.c. | 566,00 | 2,00 | +0,35% | 98.600 |
| BHMG.L | BH Macro Limited | 355,00 | 1,50 | +0,42% | 743.493 |
| 3IN.L | 3i Infrastructure plc | 326,50 | 1,50 | +0,46% | 1.175.007 |
| AUTO.L | Auto Trader Group plc | 695,40 | 6,80 | +0,99% | 1.769.747 |
| BBOX.L | Tritax Big Box REIT plc | 149,60 | 2,50 | +1,70% | 3.923.397 |
| ADN.L | 1724525 | ||||
| BBY.L | Balfour Beatty plc | 361,20 | -0,20 | -0,06% | 1.463.548 |
| AO.L | AO World plc | 106,00 | 1,20 | +1,15% | 297.655 |
| ASL.L | Aberforth Smaller Companies Trust Plc | 1.412,00 | 16,00 | +1,15% | 109.812 |
| ASCL.L | Ascential plc | 314,80 | 3,80 | +1,22% | 4.334.003 |
| BGEO.L | Bank of Georgia Group PLC | 5.360,00 | 70,00 | +1,32% | 195.495 |
| AGR.L | Assura Plc | 41,44 | 0,56 | +1,37% | 18.643.283 |
| ASHM.L | Ashmore Group Plc | 186,10 | 3,20 | +1,75% | 447.444 |
| ATST.L | Alliance Trust PLC | 1.234,00 | 24,00 | +1,98% | 234.255 |
| ATK.L | 664143 | ||||
| ALD.L | ALD.L | ||||
| 24777260 | 24777260 | ||||
| 31970142.L | 31970142.L | ||||
| AMFW.L | AMFW.L | ||||
| 31740399.L | BEAZLEY | ||||
| ACA.L | ACA.L | ||||
| 32132044.L | 32132044.L | ||||
| AA.L | AA.L | ||||
| 30844902.L | 30844902.L | ||||
| AVV.L | AVV.L | ||||
| BBA.L | BBA.L |
© 2024 Yahoo. Tutti i diritti riservati.