Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 22:03 - La Borsa di Milano è chiusa. FTSE MIB 
  |
  
 
FTSE ACT 250 (^FTMC)Alle 17:35 : 9.181,18   Down 88,93 (0,96%)  
 Altro su ^FTMC
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 253 | Prima | Prec. | Succ. | Ultima
Componenti per ^FTMC 
CodiceNomePrezzoVariazioneVolumi
3IN.L3I INFRASTRUCTURE101,50 17:35 Down 1,00 (0,98%)490.662
888.L888 HOLDINGS108,00 17:35 Down 2,20 (2,00%)1.406.001
ADN.LABERDEEN ASSET MGMT140,40 17:35 Down 0,80 (0,57%)808.671
AGK.LAGGREKO756,00 17:35 Down 6,50 (0,85%)711.785
AGS.LAEGIS GROUP110,20 17:35 Down 0,70 (0,63%)2.213.071
AHT.LASHTEAD GROUP71,90 17:29 Down 3,80 (5,02%)3.394.810
AML.LAMLIN388,40 17:35 Down 1,50 (0,38%)1.581.079
AQP.LAQUARIUS PLATINUM342,70 17:35 Down 21,10 (5,80%)13.227.587
ARI.LARRIVA479,40 17:35 Down 8,50 (1,74%)546.306
ARM.LARM HOLDINGS157,90 17:35 Up 2,90 (1,87%)4.799.728
ASHM.LASHMORE GRP299,90 17:35 Down 0,30 (0,10%)456.789
ASL.LABER SMALLER CO TR532,50 17:35 Down 8,00 (1,48%)118.780
ATK.LWS ATKINS558,50 17:35 Down 3,50 (0,62%)201.930
AVE.LAVIS EUROPE26,25 17:35 Up 0,25 (0,96%)75.374
AVV.LAVEVA GROUP989,00 17:35 Up 4,00 (0,41%)330.310
BAB.LBABCOCK INTL GRP636,00 17:35 Up 9,00 (1,44%)994.981
BABS.LBLUECREST ALLBL-GBP152,80 17:35 Down 0,70 (0,46%)386.965
BAG.LA.G. BARR863,00 17:35 Down 30,50 (3,41%)18.433
BBA.LBBA AVIATION165,30 17:29 Down 3,10 (1,84%)833.552
BBAY.LBLUEBAY ASSET MNGMT343,40 17:35 Down 6,60 (1,89%)49.044
BBY.LBALFOUR BEATTY267,00 17:29 Down 1,50 (0,56%)2.958.150
BDEV.LBARRATT DEV PLC123,60 17:35 Down 2,70 (2,14%)9.620.614
BEZ.LBEAZLEY103,50 17:35 Down 2,70 (2,54%)782.214
BGC.LBTG163,70 17:35 Up 0,10 (0,06%)221.176
BHGG.LBH GLOBAL -GBP-1.060,00 17:35 Down 9,00 (0,84%)19.639
BHGU.LBH GLOBAL -USD-10,45 17:35 Down 0,08 (0,76%)32.392
BHME.LBH MACRO LTD EUR15,80 17:35 Down 0,04 (0,25%)16.047
BHMG.LBH MACRO LTD GBP1.637,00 17:35 Down 7,00 (0,43%)5.625
BKG.LBERKELEY GRP844,00 17:35 Up 12,00 (1,44%)813.286
BNKR.LBANKERS INV TRUST352,40 17:35 Down 0,60 (0,17%)24.655
BOY.LBODYCOTE177,30 17:35 Down 6,50 (3,54%)334.994
BRE.LBRIT INSURANCE HLDG198,80 17:35 Down 0,70 (0,35%)583.627
BRW.LBREWIN DOLPHIN168,00 17:35 Up 2,00 (1,20%)869.506
BRWM.LBLCKRCK WRLD MN533,00 17:35 Down 7,50 (1,39%)213.884
BSET.LBRITISH ASSETS109,50 17:35 Down 1,50 (1,35%)108.558
BTEM.LBRITISH EMPIRE SEC415,20 17:35 Up 4,20 (1,02%)462.909
BTSM.LBSS GROUP253,20 17:35 Down 1,90 (0,74%)102.400
BVIC.LBRITVIC372,50 17:35 Down 7,50 (1,97%)620.381
BVS.LBOVIS HOMES GROUP421,00 17:29 Down 4,00 (0,94%)184.163
BWNG.LN BROWN GROUP260,90 17:35 Down 1,50 (0,57%)185.569
BWY.LBELLWAY746,50 17:35 Down 16,50 (2,16%)233.691
BYG.LBIG YELLOW GROUP375,00 17:35 Up 1,00 (0,27%)1.093.451
CBG.LCLOSE BROS GRP696,00 17:35 Down 14,00 (1,97%)1.449.991
CCC.LCOMPUTACENTER250,00 17:35 Down 4,90 (1,92%)190.979
CGL.LCATLIN GROUP311,50 17:35 Down 4,60 (1,46%)497.417
CHG.LCHEMRING GRP2.789,00 17:28 Down 6,00 (0,21%)52.326
CHLD.LCHLORIDE GRP178,00 17:39 Down 0,50 (0,28%)860.520
CHTR.LCHARTER INTL764,00 17:28 Up 5,00 (0,66%)1.013.241
CHU.LCHAUCER HOLDINGS45,50 17:35 Down 1,74 (3,68%)527.598
CKSN.LCOOKSON GRP416,99 17:45 Down 3,01 (0,72%)1.600.597
1 - 50 di 253 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca