Italia markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18.772,85+86,25 (+0,46%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
BMW.DEBayerische Motoren Werke Aktiengesellschaft101,60-0,05-0,05%1.105.274
MRK.DEMerck KGaA155,50-0,20-0,13%225.741
DBK.DEDeutsche Bank Aktiengesellschaft15,88-0,02-0,14%6.385.410
SHL.DESiemens Healthineers AG52,580,10+0,19%556.106
DTE.DEDeutsche Telekom AG21,970,07+0,32%7.680.524
P911.DEDr. Ing. h.c. F. Porsche AG81,540,28+0,34%434.617
DB1.DEDeutsche Börse AG187,45-0,70-0,37%358.444
VOW3.DEVolkswagen AG116,95-0,45-0,38%1.037.955
CON.DEContinental Aktiengesellschaft60,880,28+0,46%467.173
VNA.DEVonovia SE27,620,13+0,47%2.161.676
DTG.DEDaimler Truck Holding AG41,490,20+0,48%1.535.067
ADS.DEadidas AG224,401,10+0,49%390.013
MTX.DEMTU Aero Engines AG233,40-1,20-0,51%135.851
ALV.DEAllianz SE265,502,20+0,84%938.812
EOAN.DEE.ON SE13,190,11+0,84%8.510.813
BAYN.DEBayer Aktiengesellschaft28,950,26+0,92%3.655.535
BEI.DEBeiersdorf Aktiengesellschaft147,251,50+1,03%334.589
1COV.DECovestro AG48,21-0,57-1,17%406.577
SY1.DESymrise AG101,95-1,50-1,45%510.252
AIR.DEAirbus SE159,84-2,54-1,56%369.966
DHL.DEDeutsche Post AG39,580,61+1,57%4.333.829
HNR1.DEHannover Rück SE237,303,90+1,67%169.189
RWE.DERWE Aktiengesellschaft34,500,66+1,95%3.937.566
BAS.DEBASF SE48,81-1,03-2,08%3.296.127
FRE.DEFresenius SE & Co. KGaA28,670,64+2,28%1.494.712
SIE.DESiemens Aktiengesellschaft188,404,32+2,35%1.724.099
HEI.DEHeidelberg Materials AG102,952,85+2,85%577.405
IFX.DEInfineon Technologies AG38,001,11+3,01%6.893.861
ZAL.DEZalando SE25,240,81+3,32%1.794.792
ENR.DESiemens Energy AG24,280,98+4,21%10.570.839