Italia markets close in 5 hours 9 minutes
FTSE MIB
35.399,60 -10,53 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.116,46 +61,59 (+0,10%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 100 | 218 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 4,769 |
| 19.80 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 240 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 50 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 41 | 0 |
| 10.43 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 733 | 0 |
| 10.15 | 0.00 | - | 44 | 0 | 30.00 | 0.04 | 0.00 | - | 3 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 30.50 | 0.01 | 0.00 | - | 17 | 0 |
| 5.15 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 25 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 32.50 | 0.01 | 0.00 | - | 5 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 33.50 | 0.02 | 0.00 | - | 101 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 53 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 34.50 | 0.01 | 0.00 | - | 102 | 0 |
| 5.49 | 0.00 | - | 289 | 0 | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 35.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 36.50 | 0.01 | 0.00 | - | 30 | 0 |
| 3.47 | 0.00 | - | 18 | 0 | 37.00 | 0.01 | 0.00 | - | 149 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 37.50 | 0.01 | 0.00 | - | 85 | 0 |
| 2.58 | 0.00 | - | 30 | 0 | 38.00 | 0.02 | 0.00 | - | 12 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 38.50 | 0.01 | 0.00 | - | 35 | 0 |
| 1.34 | 0.00 | - | 67 | 0 | 39.00 | 0.06 | 0.00 | - | 67 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 39.50 | 0.08 | 0.00 | - | 71 | 0 |
| 0.48 | 0.00 | - | 855 | 0 | 40.00 | 0.30 | 0.00 | - | 109 | 0 |
| 0.27 | 0.00 | - | 224 | 0 | 40.50 | 0.46 | 0.00 | - | 220 | 0 |
| 0.17 | 0.00 | - | 198 | 0 | 41.00 | 0.92 | -0.59 | -39.07% | 33 | 66 |
| 0.13 | 0.00 | - | 689 | 0 | 41.50 | 2.00 | 0.00 | - | 35 | 31 |
| 0.02 | 0.00 | - | 35 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 255 | 0 | 43.00 | 3.06 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 11 | 0 | 44.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 146 | 0 | 45.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 10.70 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.