Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00028000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 12.33 | 12.50 | 14.15 | 0.00 | - | 2 | 0 | 167.97% |
AA240531C00028000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 7.05 | 11.50 | 14.00 | 0.00 | - | - | 2 | 183.98% |
AA240614C00028000 | 2024-05-07 12:02PM EDT | 2024-06-14 | 9.77 | 13.10 | 15.00 | 0.00 | - | - | 7 | 130.18% |
AA240628C00028000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 12.48 | 12.95 | 13.95 | 0.00 | - | 4 | 12 | 75.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240524P00028000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | -0.36 | -97.30% | 2 | 114 | 220.51% |
AA240531P00028000 | 2024-05-10 11:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 172.85% |
AA240607P00028000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 130.27% |