Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00031000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 8.33 | 8.95 | 11.25 | 0.00 | - | 1 | 4 | 238.67% |
| AA240531C00031000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 9.76 | 9.15 | 10.50 | 0.00 | - | 1 | 11 | 109.18% |
| AA240607C00031000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 7.67 | 8.30 | 11.25 | 0.00 | - | 1 | 4 | 130.76% |
| AA240614C00031000 | 2024-05-10 1:50PM EDT | 2024-06-14 | 6.52 | 9.75 | 11.05 | 0.00 | - | 10 | 11 | 68.36% |
| AA240628C00031000 | 2024-05-14 2:52PM EDT | 2024-06-28 | 9.15 | 10.05 | 10.55 | 0.00 | - | 1 | 2 | 64.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00031000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.37 | 0.00 | - | 8 | 123 | 145.70% |
| AA240531P00031000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 41 | 135 | 79.69% |
| AA240607P00031000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.20 | -0.23 | -85.19% | 3 | 115 | 72.27% |
| AA240614P00031000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.12 | 0.02 | 0.08 | 0.00 | - | 6 | 7 | 53.52% |
| AA240628P00031000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.