Italia markets close in 5 hours 12 minutes
FTSE MIB
35.404,65 -5,48 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00032000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240524C00032000 | 2024-05-13 10:39AM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531C00032000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00032000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240614C00032000 | 2024-05-08 12:50PM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00032000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AA240524P00032000 | 2024-05-16 11:56AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240531P00032000 | 2024-05-14 11:25AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA240607P00032000 | 2024-05-16 10:51AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240614P00032000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA240628P00032000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.