Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00036000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240524C00036000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240531C00036000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240607C00036000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240614C00036000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00036000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA240524P00036000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240531P00036000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240607P00036000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240614P00036000 | 2024-05-16 12:31PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240628P00036000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 1.00 | 0.74 | 0.91 | 0.00 | - | 2 | 58 | 46.97% |
© 2024 Yahoo. Tutti i diritti riservati.