Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240517C00039500 | 2024-05-16 2:41PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AA240524C00039500 | 2024-05-16 3:00PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
AA240531C00039500 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.74 | 1.47 | 1.72 | +0.04 | +2.35% | 4 | 44 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240517P00039500 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
AA240524P00039500 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
AA240531P00039500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.08 | -0.50 | -33.33% | 3 | 31 | 42.87% |