Italia markets close in 4 hours 44 minutes
FTSE MIB
35.384,07 -26,06 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.227,78 +154,88 (+0,25%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00040000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 855 | 5,767 | 0.00% |
| AA240524C00040000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 127 | 393 | 0.00% |
| AA240531C00040000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 128 | 0.00% |
| AA240607C00040000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 167 | 0.00% |
| AA240614C00040000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
| AA240621C00040000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| AA240628C00040000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| AA240719C00040000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 43 | 2,726 | 0.00% |
| AA240920C00040000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AA241018C00040000 | 2024-05-16 3:41PM EDT | 2024-10-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA250117C00040000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AA260116C00040000 | 2024-05-16 12:53PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00040000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 561 | 3.13% |
| AA240524P00040000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 167 | 327 | 0.78% |
| AA240531P00040000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.78% |
| AA240607P00040000 | 2024-05-16 11:09AM EDT | 2024-06-07 | 1.52 | 1.55 | 1.81 | -0.47 | -23.62% | 3 | 52 | 48.05% |
| AA240614P00040000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 2.08 | 1.83 | 2.02 | 0.00 | - | 3 | 4 | 46.48% |
| AA240621P00040000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| AA240628P00040000 | 2024-05-13 9:55AM EDT | 2024-06-28 | 2.63 | 1.77 | 2.43 | 0.00 | - | 1 | 1 | 45.70% |
| AA240719P00040000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 1,157 | 0.39% |
| AA240920P00040000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AA241018P00040000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AA250117P00040000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AA260116P00040000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.