Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,86 -16,27 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00041000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| AA240524C00041000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| AA240531C00041000 | 2024-05-16 1:27PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AA240607C00041000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AA240614C00041000 | 2024-05-16 2:59PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AA240628C00041000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.95 | 0.51 | 2.23 | +0.02 | +1.04% | 10 | 7 | 47.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00041000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.92 | 0.91 | 0.97 | -0.59 | -39.07% | 33 | 66 | 48.83% |
| AA240524P00041000 | 2024-05-16 1:05PM EDT | 2024-05-24 | 1.20 | 1.48 | 1.52 | -0.48 | -28.57% | 34 | 65 | 43.46% |
| AA240607P00041000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.