Italia markets close in 2 hours 18 minutes
FTSE MIB
34.839,48 +347,07 (+1,01%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250321C00005000 | 2024-05-20 2:27PM EDT | 5.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAL250321C00008000 | 2024-05-30 1:17PM EDT | 8.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| AAL250321C00010000 | 2024-05-31 3:53PM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 320 | 0.00% |
| AAL250321C00013000 | 2024-05-31 3:28PM EDT | 13.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 42 | 1,453 | 3.13% |
| AAL250321C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 186 | 1,076 | 6.25% |
| AAL250321C00017000 | 2024-05-31 1:48PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 163 | 400 | 12.50% |
| AAL250321C00020000 | 2024-05-31 12:39PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 12.50% |
| AAL250321C00022000 | 2024-05-31 10:11AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 284 | 419 | 12.50% |
| AAL250321C00025000 | 2024-05-30 10:16AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 49 | 25.00% |
| AAL250321C00027000 | 2024-05-28 11:27AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 219 | 25.00% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250321P00008000 | 2024-05-30 9:57AM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 7,556 | 12.50% |
| AAL250321P00010000 | 2024-05-31 2:48PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,016 | 17,573 | 3.13% |
| AAL250321P00013000 | 2024-05-31 1:44PM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,355 | 0.00% |
| AAL250321P00015000 | 2024-05-29 3:38PM EDT | 15.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 642 | 0.00% |
| AAL250321P00017000 | 2024-05-31 9:59AM EDT | 17.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| AAL250321P00020000 | 2024-05-23 9:59AM EDT | 20.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.