Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 3 | 9.00 | 0.05 | 0.00 | - | 50 | 91 |
| 4.80 | 0.00 | - | - | 16 | 9.50 | 0.01 | 0.00 | - | 601 | 1,490 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 1 | 586 |
| 3.88 | +0.51 | +15.13% | 10 | 15 | 11.00 | 0.02 | 0.00 | - | 1 | 591 |
| 3.41 | +0.46 | +15.59% | 10 | 21 | 11.50 | 0.02 | +0.01 | +100.00% | 1 | 804 |
| 2.76 | +0.35 | +14.52% | 4 | 55 | 12.00 | 0.01 | 0.00 | - | 593 | 4,038 |
| 2.40 | -0.27 | -10.11% | 5 | 6 | 12.50 | 0.05 | +0.04 | +400.00% | 12 | 1,684 |
| 1.98 | +0.11 | +5.88% | 52 | 163 | 13.00 | 0.02 | -0.01 | -33.33% | 1,759 | 706 |
| 1.31 | +0.08 | +6.50% | 73 | 286 | 13.50 | 0.02 | -0.01 | -33.33% | 55 | 5,573 |
| 0.85 | -0.05 | -5.56% | 658 | 1,184 | 14.00 | 0.06 | -0.02 | -25.00% | 219 | 1,281 |
| 0.42 | -0.10 | -19.23% | 329 | 2,100 | 14.50 | 0.16 | -0.02 | -11.11% | 2,892 | 2,025 |
| 0.17 | -0.09 | -34.62% | 2,135 | 3,923 | 15.00 | 0.41 | -0.01 | -2.38% | 6,610 | 972 |
| 0.07 | -0.02 | -22.22% | 2,073 | 3,258 | 15.50 | 0.80 | +0.03 | +3.90% | 103 | 532 |
| 0.04 | 0.00 | - | 273 | 1,660 | 16.00 | 1.20 | -0.05 | -4.00% | 4 | 19 |
| 0.02 | 0.00 | - | 45 | 319 | 16.50 | 1.70 | 0.00 | - | 14 | 14 |
| 0.01 | -0.01 | -50.00% | 64 | 702 | 17.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 201 | 358 | 17.50 | 2.59 | -0.99 | -27.65% | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 416 | 18.00 | 3.20 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 1 | 205 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 700 | 824 | 19.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 262 | 19.50 | 4.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 135 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 6.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.