Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00011000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 3.88 | 3.70 | 5.00 | +0.51 | +15.13% | 10 | 15 | 276.56% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 3.95 | 4.05 | 0.00 | - | - | 1 | 142.58% |
| AAL240607C00011000 | 2024-05-08 1:03PM EDT | 2024-06-07 | 3.48 | 3.75 | 3.85 | 0.00 | - | - | 3 | 80.47% |
| AAL240614C00011000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 3.58 | 2.88 | 4.30 | 0.00 | - | - | 3 | 133.40% |
| AAL240621C00011000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 3.83 | 3.75 | 3.90 | 0.00 | - | 10 | 367 | 66.99% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 3.85 | 3.95 | 0.00 | - | 1 | 5 | 58.20% |
| AAL240816C00011000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 4.20 | 3.95 | 4.10 | +0.15 | +3.70% | 16 | 227 | 57.62% |
| AAL240920C00011000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 3.86 | 4.10 | 4.20 | 0.00 | - | 1 | 159 | 55.66% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 4.25 | 4.45 | 0.00 | - | 1 | 57 | 54.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00011000 | 2024-05-16 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 591 | 104.69% |
| AAL240531P00011000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1,750 | 177 | 80.47% |
| AAL240607P00011000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.60 | 0.00 | - | 200 | 508 | 120.70% |
| AAL240614P00011000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 105 | 57.03% |
| AAL240621P00011000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 40,826 | 50.78% |
| AAL240628P00011000 | 2024-05-16 2:31PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 201 | 130 | 50.78% |
| AAL240719P00011000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 88 | 48.05% |
| AAL240816P00011000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 1,301 | 26,365 | 48.44% |
| AAL240920P00011000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 1 | 27,363 | 43.95% |
| AAL241115P00011000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 0.32 | 0.26 | 0.36 | -0.01 | -3.03% | 1 | 1,269 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.