Italia markets close in 7 hours 55 minutes
FTSE MIB
34.627,78 -197,23 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,27 -0,53 (-0,66%) Bitcoin EUR
65.396,32 +3.906,00 (+6,35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00011500 | 2024-05-17 10:43AM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240531C00011500 | 2024-05-14 2:01PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL240607C00011500 | 2024-05-08 1:58PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240628C00011500 | 2024-05-15 3:45PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00011500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240531P00011500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL240607P00011500 | 2024-05-16 10:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL240614P00011500 | 2024-05-16 11:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL240628P00011500 | 2024-05-17 10:49AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.