Italia markets closed
Dow Jones
39.856,63 +49,86 (+0,13%) Nasdaq
16.805,88 +11,00 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%) CMC Crypto 200
1.513,30 +24,76 (+1,66%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00012500 | 2024-05-20 10:21AM EDT | 2024-05-24 | 2.15 | 1.69 | 1.91 | 0.00 | - | 2 | 7 | 110.16% |
| AAL240531C00012500 | 2024-05-21 12:24PM EDT | 2024-05-31 | 1.77 | 1.72 | 1.77 | +0.21 | +13.46% | 12 | 8 | 53.91% |
| AAL240607C00012500 | 2024-05-15 10:21AM EDT | 2024-06-07 | 2.70 | 1.75 | 1.82 | 0.00 | - | 1 | 42 | 55.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00012500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,726 | 56.25% |
| AAL240531P00012500 | 2024-05-21 12:16PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 713 | 1,197 | 47.66% |
| AAL240607P00012500 | 2024-05-21 2:03PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 266 | 42.19% |
| AAL240614P00012500 | 2024-05-21 9:58AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 6 | 362 | 39.06% |
| AAL240628P00012500 | 2024-05-21 11:46AM EDT | 2024-06-28 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 1 | 177 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.