Italia markets close in 1 hour 25 minutes
FTSE MIB
34.560,14 -264,87 (-0,76%) Dow Jones
39.853,50 +46,73 (+0,12%) Nasdaq
16.764,23 -30,64 (-0,18%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.126,62 +3.286,80 (+5,32%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00013500 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.95 | 0.94 | 0.96 | -0.08 | -7.77% | 69 | 333 | 77.34% |
| AAL240531C00013500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.04 | 0.89 | 1.03 | -0.06 | -5.45% | 2 | 344 | 56.84% |
| AAL240607C00013500 | 2024-05-20 1:35PM EDT | 2024-06-07 | 1.13 | 1.08 | 1.13 | 0.00 | - | 48 | 159 | 51.47% |
| AAL240614C00013500 | 2024-05-17 11:40AM EDT | 2024-06-14 | 1.69 | 1.00 | 1.20 | 0.00 | - | 1 | 53 | 50.98% |
| AAL240628C00013500 | 2024-05-20 10:25AM EDT | 2024-06-28 | 1.45 | 1.26 | 1.88 | 0.00 | - | 530 | 559 | 62.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00013500 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 131 | 5,613 | 42.97% |
| AAL240531P00013500 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | 0.00 | - | 11 | 1,109 | 35.16% |
| AAL240607P00013500 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.15 | 0.00 | - | 247 | 1,139 | 35.35% |
| AAL240614P00013500 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.18 | 0.19 | 0.22 | 0.00 | - | 192 | 630 | 36.13% |
| AAL240628P00013500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.26 | 0.28 | 0.30 | 0.00 | - | 140 | 316 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.