Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00014000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.83 | -0.05 | -5.56% | 658 | 1,184 | 44.14% |
| AAL240531C00014000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.91 | 0.76 | 0.93 | -0.05 | -5.21% | 65 | 775 | 42.77% |
| AAL240607C00014000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.07 | 0.97 | 1.03 | 0.00 | - | 10 | 235 | 43.36% |
| AAL240614C00014000 | 2024-05-17 12:43PM EDT | 2024-06-14 | 1.19 | 0.82 | 1.11 | +0.06 | +5.31% | 4 | 277 | 43.16% |
| AAL240621C00014000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.12 | 1.11 | 1.16 | -0.04 | -3.45% | 90 | 13,031 | 41.60% |
| AAL240628C00014000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.25 | 0.99 | 1.23 | +0.03 | +2.46% | 1 | 105 | 41.90% |
| AAL240719C00014000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.40 | 1.39 | 1.43 | -0.06 | -4.11% | 143 | 2,587 | 43.07% |
| AAL240816C00014000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 1.75 | 1.62 | 1.66 | +0.07 | +4.17% | 36 | 2,560 | 44.19% |
| AAL240920C00014000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.87 | 1.83 | 1.88 | -0.04 | -2.09% | 20 | 6,521 | 44.29% |
| AAL241115C00014000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 2.32 | 2.19 | 2.24 | -0.08 | -3.33% | 1 | 1,215 | 45.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00014000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 219 | 1,281 | 36.72% |
| AAL240531P00014000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 236 | 1,178 | 35.94% |
| AAL240607P00014000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 97 | 1,098 | 37.50% |
| AAL240614P00014000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 28 | 221 | 37.50% |
| AAL240621P00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 141 | 15,132 | 34.77% |
| AAL240628P00014000 | 2024-05-17 1:35PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.40 | 0.00 | - | 11 | 63 | 36.33% |
| AAL240719P00014000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.54 | +0.01 | +1.92% | 366 | 4,837 | 36.04% |
| AAL240816P00014000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.72 | +0.01 | +1.43% | 8 | 5,436 | 36.57% |
| AAL240920P00014000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.89 | -0.02 | -2.30% | 20 | 13,624 | 36.33% |
| AAL241115P00014000 | 2024-05-16 3:37PM EDT | 2024-11-15 | 1.12 | 1.04 | 1.14 | 0.00 | - | 4 | 16,260 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.