Italia markets closed

Dow Jones
39.820,95
+14,18(+0,04%)
Nasdaq
16.787,39
-7,48(-0,04%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0858
-0,0004(-0,03%)
Bitcoin EUR
64.293,58
+1.481,62(+2,36%)
CMC Crypto 200
1.521,09
+32,55(+2,19%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

14,23

-0,29

(-1,96%)

In data: 12:56PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14.50

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL240524C00014500	2024-05-21 12:37PM EDT	2024-05-24	0.10	0.09	0.10	-0.15	-60.00%	1,448	3,594	34.38%
AAL240531C00014500	2024-05-21 12:21PM EDT	2024-05-31	0.21	0.21	0.22	-0.18	-46.15%	301	2,487	33.79%
AAL240607C00014500	2024-05-21 12:26PM EDT	2024-06-07	0.35	0.34	0.37	-0.16	-31.37%	281	489	38.67%
AAL240614C00014500	2024-05-21 11:00AM EDT	2024-06-14	0.48	0.42	0.45	-0.15	-23.81%	28	513	38.18%
AAL240628C00014500	2024-05-21 11:12AM EDT	2024-06-28	0.59	0.55	0.57	-0.15	-20.27%	77	180	37.11%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL240524P00014500	2024-05-21 12:40PM EDT	2024-05-24	0.35	0.35	0.36	+0.13	+59.09%	987	4,509	33.20%
AAL240531P00014500	2024-05-21 12:31PM EDT	2024-05-31	0.47	0.46	0.47	+0.13	+38.24%	195	2,849	32.23%
AAL240607P00014500	2024-05-21 12:33PM EDT	2024-06-07	0.59	0.58	0.61	+0.13	+28.89%	1,791	9,670	36.52%
AAL240614P00014500	2024-05-21 12:30PM EDT	2024-06-14	0.65	0.64	0.68	+0.11	+20.37%	103	551	35.84%
AAL240628P00014500	2024-05-21 12:21PM EDT	2024-06-28	0.74	0.74	0.78	+0.13	+21.31%	6	299	34.08%