Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00015500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 2,073 | 3,258 | 37.89% |
| AAL240531C00015500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 299 | 3,177 | 36.33% |
| AAL240607C00015500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.22 | 0.23 | 0.26 | -0.06 | -21.43% | 1,545 | 513 | 38.97% |
| AAL240614C00015500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 138 | 297 | 38.48% |
| AAL240628C00015500 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.50 | 0.36 | 0.45 | +0.04 | +8.70% | 48 | 441 | 37.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00015500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.80 | 0.66 | 0.83 | +0.03 | +3.90% | 103 | 532 | 35.94% |
| AAL240531P00015500 | 2024-05-17 11:07AM EDT | 2024-05-31 | 0.72 | 0.58 | 0.91 | -0.13 | -15.29% | 5 | 1,210 | 35.35% |
| AAL240607P00015500 | 2024-05-15 2:40PM EDT | 2024-06-07 | 0.80 | 0.76 | 1.11 | 0.00 | - | 29 | 81 | 45.31% |
| AAL240614P00015500 | 2024-05-16 2:34PM EDT | 2024-06-14 | 0.96 | 1.00 | 1.05 | 0.00 | - | 3 | 5 | 35.16% |
| AAL240628P00015500 | 2024-05-16 2:46PM EDT | 2024-06-28 | 1.08 | 1.09 | 1.14 | 0.00 | - | 2 | 17 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.