Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00016000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 273 | 1,660 | 41.41% |
| AAL240531C00016000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 156 | 1,558 | 38.48% |
| AAL240607C00016000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 65 | 987 | 40.23% |
| AAL240614C00016000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.20 | 0.00 | - | 541 | 1,638 | 38.09% |
| AAL240621C00016000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.24 | 0.00 | - | 1,405 | 27,037 | 36.91% |
| AAL240628C00016000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 17 | 94 | 37.31% |
| AAL240719C00016000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.47 | -0.04 | -7.84% | 146 | 1,741 | 38.38% |
| AAL240816C00016000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.69 | 0.67 | 0.70 | -0.05 | -6.76% | 708 | 2,423 | 40.33% |
| AAL240920C00016000 | 2024-05-17 11:43AM EDT | 2024-09-20 | 0.93 | 0.88 | 0.90 | -0.01 | -1.06% | 36 | 2,222 | 40.28% |
| AAL241115C00016000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 1.31 | 1.22 | 1.25 | -0.18 | -12.08% | 1 | 2,201 | 42.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00016000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 1.20 | 1.25 | 1.50 | -0.05 | -4.00% | 4 | 19 | 59.77% |
| AAL240531P00016000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 1.30 | 0.96 | 1.44 | +0.18 | +16.07% | 17 | 23 | 50.39% |
| AAL240607P00016000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 1.21 | 1.14 | 1.57 | -0.14 | -10.37% | 20 | 4 | 52.73% |
| AAL240621P00016000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.39 | 1.40 | 1.45 | +0.04 | +2.96% | 13 | 1,615 | 32.62% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.28 | 1.44 | 1.52 | 0.00 | - | 30 | 45 | 34.28% |
| AAL240719P00016000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 1.54 | 1.54 | 1.62 | -0.05 | -3.14% | 43 | 67 | 32.91% |
| AAL240816P00016000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 1.69 | 1.74 | 1.77 | +0.03 | +1.81% | 50 | 926 | 33.11% |
| AAL240920P00016000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 1.78 | 1.88 | 1.91 | -0.08 | -4.30% | 7 | 1,365 | 32.47% |
| AAL241115P00016000 | 2024-05-16 2:53PM EDT | 2024-11-15 | 2.10 | 2.08 | 2.31 | -0.01 | -0.47% | 1 | 372 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.