Italia markets open in 5 hours 29 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.667,41 -279,52 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.524,95 +36,41 (+2,45%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00016500 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 352 | 81.25% |
| AAL240531C00016500 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 38 | 376 | 54.69% |
| AAL240607C00016500 | 2024-05-21 10:09AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 8 | 114 | 50.39% |
| AAL240614C00016500 | 2024-05-21 3:46PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 12 | 485 | 42.58% |
| AAL240628C00016500 | 2024-05-21 1:11PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 2 | 298 | 37.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00016500 | 2024-05-16 1:34PM EDT | 2024-05-24 | 1.70 | 2.43 | 2.71 | 0.00 | - | 14 | 14 | 142.97% |
| AAL240531P00016500 | 2024-05-16 11:04AM EDT | 2024-05-31 | 1.84 | 2.41 | 2.74 | 0.00 | - | 2 | 6 | 79.69% |
| AAL240607P00016500 | 2024-05-13 11:51AM EDT | 2024-06-07 | 2.18 | 2.42 | 2.69 | +0.63 | +40.65% | 4 | 4 | 57.42% |
| AAL240614P00016500 | 2024-05-21 12:37PM EDT | 2024-06-14 | 2.27 | 2.23 | 2.71 | +0.38 | +20.11% | 2 | 144 | 66.80% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.73 | 2.22 | 2.74 | 0.00 | - | 30 | 30 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.