Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.614,14 +1.650,84 (+2,75%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00018000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 416 | 91.41% |
| AAL240531C00018000 | 2024-05-14 1:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 153 | 682 | 58.59% |
| AAL240607C00018000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.11 | 0.00 | - | 8 | 161 | 55.08% |
| AAL240614C00018000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 110 | 45.70% |
| AAL240621C00018000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 25,168 | 41.02% |
| AAL240628C00018000 | 2024-05-15 11:23AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.07 | 0.00 | - | 48 | 41 | 40.23% |
| AAL240719C00018000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.14 | 0.00 | - | 38 | 682 | 39.26% |
| AAL240816C00018000 | 2024-05-17 12:35PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 27 | 6,998 | 39.55% |
| AAL240920C00018000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.40 | -0.14 | -25.93% | 10 | 8,953 | 39.36% |
| AAL241115C00018000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.65 | 0.61 | 0.66 | -0.10 | -13.33% | 10 | 2,554 | 40.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00018000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 3.20 | 2.43 | 4.30 | 0.00 | - | 8 | 2 | 106.25% |
| AAL240621P00018000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 3.01 | 3.20 | 3.75 | 0.00 | - | 4 | 11,266 | 58.98% |
| AAL240628P00018000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 3.20 | 1.88 | 3.40 | 0.00 | - | 20 | 20 | 47.07% |
| AAL240719P00018000 | 2024-05-16 10:36AM EDT | 2024-07-19 | 3.31 | 2.62 | 4.35 | 0.00 | - | 20 | 20 | 87.94% |
| AAL240816P00018000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.40 | 0.00 | - | 2 | 24 | 32.03% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 3.65 | 3.75 | 0.00 | - | 1 | 245 | 42.38% |
| AAL241115P00018000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 3.39 | 3.50 | 3.60 | 0.00 | - | 50 | 63 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.