Italia markets closed
Dow Jones
39.816,72 +9,95 (+0,02%) Nasdaq
16.794,83 -0,04 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.279,94 +1.316,56 (+2,09%) CMC Crypto 200
1.514,17 +25,63 (+1,72%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00019000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 1 | 824 | 112.50% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 141 | 68.75% |
| AAL240607C00019000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 70.31% |
| AAL240621C00019000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 2,277 | 53.91% |
| AAL240628C00019000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 107 | 51.95% |
| AAL240719C00019000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 3 | 580 | 44.92% |
| AAL240816C00019000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 10 | 500 | 40.23% |
| AAL240920C00019000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 1 | 2,284 | 39.36% |
| AAL241115C00019000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 0.44 | 0.32 | 0.35 | 0.00 | - | 200 | 298 | 39.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 4.80 | 4.85 | 0.00 | - | 2 | 0 | 67.97% |
| AAL240621P00019000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.50 | 4.50 | 5.55 | 0.00 | - | 9 | 9 | 82.23% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 4.65 | 6.45 | 0.00 | - | - | 0 | 91.80% |
| AAL240816P00019000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 4.26 | 4.50 | 4.95 | 0.00 | - | 5 | 5 | 44.34% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.90 | 0.00 | - | 4 | 4 | 33.99% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 4.80 | 5.10 | 0.00 | - | 11 | 12 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.